Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.660,80 -10,27 (-0,02%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250620C00055000 | 2024-03-04 1:42PM EDT | 55.00 | 59.50 | 55.50 | 60.50 | 0.00 | - | 1 | 1 | 113.74% |
| CAH250620C00060000 | 2024-06-18 10:37AM EDT | 60.00 | 42.50 | 37.00 | 42.00 | 0.00 | - | 1 | 4 | 53.15% |
| CAH250620C00065000 | 2024-06-20 2:47PM EDT | 65.00 | 41.70 | 32.50 | 37.50 | 0.00 | - | 5 | 11 | 49.16% |
| CAH250620C00070000 | 2024-04-29 10:30AM EDT | 70.00 | 34.60 | 26.20 | 29.80 | 0.00 | - | 1 | 7 | 29.69% |
| CAH250620C00075000 | 2024-06-20 11:45AM EDT | 75.00 | 32.00 | 24.00 | 29.00 | 0.00 | - | 5 | 6 | 42.86% |
| CAH250620C00080000 | 2024-03-28 11:13AM EDT | 80.00 | 36.60 | 28.30 | 31.00 | 0.00 | - | 5 | 5 | 55.26% |
| CAH250620C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 16.65 | 18.60 | 23.90 | 0.00 | - | 1 | 6 | 45.83% |
| CAH250620C00090000 | 2024-05-31 9:55AM EDT | 90.00 | 16.00 | 13.00 | 18.00 | 0.00 | - | 2 | 9 | 36.41% |
| CAH250620C00095000 | 2024-06-20 1:56PM EDT | 95.00 | 16.53 | 10.00 | 14.90 | 0.00 | - | - | 8 | 34.75% |
| CAH250620C00097500 | 2024-06-07 10:42AM EDT | 97.50 | 12.04 | 8.50 | 13.50 | 0.00 | - | 5 | 8 | 34.07% |
| CAH250620C00100000 | 2024-06-20 11:39AM EDT | 100.00 | 14.70 | 7.50 | 10.40 | 0.00 | - | 1 | 28 | 28.81% |
| CAH250620C00105000 | 2024-06-26 3:34PM EDT | 105.00 | 9.09 | 5.40 | 9.70 | 0.00 | - | 11 | 44 | 32.00% |
| CAH250620C00110000 | 2024-06-20 12:13PM EDT | 110.00 | 8.98 | 3.50 | 6.20 | 0.00 | - | 13 | 58 | 27.09% |
| CAH250620C00115000 | 2024-06-07 10:42AM EDT | 115.00 | 4.64 | 2.20 | 4.60 | 0.00 | - | 5 | 182 | 26.26% |
| CAH250620C00120000 | 2024-06-25 2:02PM EDT | 120.00 | 4.70 | 0.95 | 3.50 | 0.00 | - | 2 | 46 | 26.06% |
| CAH250620C00125000 | 2024-06-18 12:06PM EDT | 125.00 | 3.30 | 0.70 | 2.55 | 0.00 | - | 16 | 16 | 25.57% |
| CAH250620C00130000 | 2024-06-27 12:17PM EDT | 130.00 | 1.90 | 0.35 | 2.00 | 0.00 | - | 1 | 80 | 25.87% |
| CAH250620C00135000 | 2024-05-03 12:57PM EDT | 135.00 | 1.75 | 1.15 | 1.95 | 0.00 | - | 35 | 44 | 27.87% |
| CAH250620C00140000 | 2024-06-24 10:16AM EDT | 140.00 | 1.55 | 0.00 | 1.25 | 0.00 | - | 41 | 51 | 26.51% |
| CAH250620C00145000 | 2024-03-13 11:08AM EDT | 145.00 | 4.70 | 2.30 | 2.60 | 0.00 | - | 13 | 16 | 34.69% |
| CAH250620C00150000 | 2024-05-24 9:30AM EDT | 150.00 | 0.35 | 0.05 | 2.30 | 0.00 | - | 3 | 4 | 35.32% |
| CAH250620C00170000 | 2024-03-12 11:58AM EDT | 170.00 | 1.71 | 0.65 | 1.15 | 0.00 | - | - | 2 | 35.57% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250620P00070000 | 2024-06-18 10:40AM EDT | 70.00 | 0.77 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 35.03% |
| CAH250620P00075000 | 2024-06-24 10:54AM EDT | 75.00 | 1.10 | 0.05 | 3.20 | 0.00 | - | 1 | 4 | 33.17% |
| CAH250620P00080000 | 2024-06-21 12:44PM EDT | 80.00 | 1.80 | 0.30 | 4.00 | 0.00 | - | 1 | 18 | 30.90% |
| CAH250620P00085000 | 2024-05-20 1:16PM EDT | 85.00 | 3.90 | 0.90 | 5.00 | 0.00 | - | 3 | 5 | 28.74% |
| CAH250620P00087500 | 2024-06-13 3:43PM EDT | 87.50 | 2.50 | 2.05 | 4.70 | 0.00 | - | 1 | 1 | 24.98% |
| CAH250620P00090000 | 2024-06-24 10:54AM EDT | 90.00 | 3.50 | 4.10 | 5.40 | 0.00 | - | 1 | 27 | 24.21% |
| CAH250620P00092500 | 2024-05-24 11:24AM EDT | 92.50 | 6.51 | 3.80 | 5.90 | 0.00 | - | 20 | 21 | 22.66% |
| CAH250620P00095000 | 2024-06-05 2:56PM EDT | 95.00 | 6.80 | 4.30 | 8.10 | 0.00 | - | 1 | 30 | 25.47% |
| CAH250620P00097500 | 2024-05-20 1:11PM EDT | 97.50 | 8.00 | 5.30 | 8.00 | 0.00 | - | 1 | 2 | 21.84% |
| CAH250620P00100000 | 2024-06-18 10:40AM EDT | 100.00 | 7.41 | 8.30 | 11.40 | 0.00 | - | 1 | 23 | 27.07% |
| CAH250620P00105000 | 2024-05-24 10:08AM EDT | 105.00 | 11.57 | 8.20 | 10.30 | 0.00 | - | 1 | 6 | 16.06% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 110.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 115.00 | 14.10 | 15.30 | 19.00 | 0.00 | - | 4 | 62 | 19.28% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 120.00 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.