Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.841,54 +153,00 (+0,25%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00055000 | 2024-05-30 11:33AM EDT | 55.00 | 43.21 | 41.80 | 45.70 | 0.00 | - | 1 | 2 | 70.85% |
| CAH240920C00060000 | 2024-03-27 3:58PM EDT | 60.00 | 52.97 | 43.10 | 45.20 | 0.00 | - | 2 | 4 | 132.28% |
| CAH240920C00070000 | 2024-05-29 11:40AM EDT | 70.00 | 25.70 | 28.20 | 32.10 | 0.00 | - | 2 | 6 | 65.75% |
| CAH240920C00075000 | 2024-06-28 3:51PM EDT | 75.00 | 24.05 | 22.00 | 26.50 | -14.42 | -37.48% | 2 | 2 | 68.51% |
| CAH240920C00080000 | 2024-06-18 12:04PM EDT | 80.00 | 23.20 | 17.20 | 20.30 | 0.00 | - | 1 | 79 | 47.56% |
| CAH240920C00085000 | 2024-06-21 2:40PM EDT | 85.00 | 19.95 | 13.30 | 15.30 | 0.00 | - | 5 | 12 | 38.04% |
| CAH240920C00090000 | 2024-06-21 1:36PM EDT | 90.00 | 15.50 | 8.90 | 12.30 | 0.00 | - | 46 | 50 | 41.44% |
| CAH240920C00092500 | 2024-06-03 12:30PM EDT | 92.50 | 9.60 | 7.30 | 8.80 | 0.00 | - | 1 | 3 | 29.76% |
| CAH240920C00095000 | 2024-06-24 11:11AM EDT | 95.00 | 11.95 | 6.40 | 6.90 | 0.00 | - | 1 | 58 | 27.58% |
| CAH240920C00097500 | 2024-06-28 3:37PM EDT | 97.50 | 5.20 | 4.90 | 5.40 | -0.10 | -1.89% | 1 | 38 | 26.75% |
| CAH240920C00100000 | 2024-06-27 2:58PM EDT | 100.00 | 4.20 | 3.60 | 4.00 | 0.00 | - | 4 | 106 | 25.42% |
| CAH240920C00105000 | 2024-06-28 3:47PM EDT | 105.00 | 2.01 | 1.80 | 2.15 | -0.14 | -6.51% | 12 | 249 | 24.65% |
| CAH240920C00110000 | 2024-06-28 3:30PM EDT | 110.00 | 1.04 | 0.80 | 1.10 | -0.19 | -15.45% | 10 | 227 | 24.59% |
| CAH240920C00115000 | 2024-06-28 2:24PM EDT | 115.00 | 0.60 | 0.40 | 0.60 | -0.05 | -7.69% | 1 | 374 | 25.46% |
| CAH240920C00120000 | 2024-06-25 11:06AM EDT | 120.00 | 0.68 | 0.00 | 0.45 | 0.00 | - | 1 | 283 | 28.27% |
| CAH240920C00125000 | 2024-06-20 10:59AM EDT | 125.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 1,020 | 42.04% |
| CAH240920C00130000 | 2024-06-24 9:30AM EDT | 130.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | 2 | 114 | 48.61% |
| CAH240920C00135000 | 2024-05-21 12:42PM EDT | 135.00 | 0.27 | 0.05 | 0.95 | 0.00 | - | 1 | 105 | 47.46% |
| CAH240920C00140000 | 2024-04-03 12:12PM EDT | 140.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 48.61% |
| CAH240920C00145000 | 2024-04-15 12:58PM EDT | 145.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 52.15% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920P00050000 | 2024-06-18 2:43PM EDT | 50.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 4 | 98.83% |
| CAH240920P00055000 | 2024-05-29 1:52PM EDT | 55.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 7 | 86.96% |
| CAH240920P00080000 | 2024-06-17 10:07AM EDT | 80.00 | 0.27 | 0.10 | 1.00 | 0.00 | - | 1 | 20 | 37.77% |
| CAH240920P00085000 | 2024-06-27 9:51AM EDT | 85.00 | 0.49 | 0.50 | 0.90 | 0.00 | - | 1 | 2,739 | 28.49% |
| CAH240920P00087500 | 2024-06-25 3:15PM EDT | 87.50 | 0.45 | 0.75 | 1.10 | 0.00 | - | 50 | 63 | 26.26% |
| CAH240920P00090000 | 2024-06-27 1:37PM EDT | 90.00 | 1.15 | 1.15 | 2.15 | -0.05 | -4.17% | 5 | 97 | 29.66% |
| CAH240920P00092500 | 2024-06-27 3:49PM EDT | 92.50 | 1.57 | 1.70 | 4.00 | +0.07 | +4.67% | 1 | 35 | 35.86% |
| CAH240920P00095000 | 2024-06-24 10:44AM EDT | 95.00 | 1.20 | 2.45 | 2.95 | 0.00 | - | 12 | 131 | 24.01% |
| CAH240920P00097500 | 2024-06-26 10:52AM EDT | 97.50 | 2.70 | 3.40 | 3.90 | 0.00 | - | 1 | 174 | 23.09% |
| CAH240920P00100000 | 2024-06-24 10:11AM EDT | 100.00 | 2.45 | 4.60 | 5.10 | 0.00 | - | 1 | 1,013 | 22.32% |
| CAH240920P00105000 | 2024-06-27 12:00PM EDT | 105.00 | 8.00 | 6.40 | 9.60 | 0.00 | - | 6 | 129 | 29.21% |
| CAH240920P00110000 | 2024-06-27 11:29AM EDT | 110.00 | 12.30 | 10.30 | 12.90 | 0.00 | - | 1 | 45 | 25.55% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 115.00 | 11.02 | 16.00 | 20.30 | 0.00 | - | 25 | 41 | 48.41% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 120.00 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH240920P00125000 | 2024-04-04 12:23PM EDT | 125.00 | 15.00 | 23.50 | 28.00 | 0.00 | - | 1 | 1 | 42.75% |
© 2024 Yahoo. Todos os direitos reservados.