Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240719C00090000 | 2024-05-24 3:12PM EDT | 90.00 | 7.09 | 13.00 | 17.40 | 0.00 | - | 2 | 2 | 120.12% |
CAH240719C00092500 | 2024-06-17 3:58PM EDT | 92.50 | 8.65 | 4.00 | 8.10 | 0.00 | - | 6 | 7 | 51.88% |
CAH240719C00095000 | 2024-06-25 12:47PM EDT | 95.00 | 8.46 | 2.80 | 4.20 | 0.00 | - | 3 | 80 | 23.73% |
CAH240719C00097500 | 2024-06-28 2:45PM EDT | 97.50 | 2.44 | 2.15 | 3.80 | -0.13 | -5.06% | 2 | 135 | 36.91% |
CAH240719C00100000 | 2024-06-28 3:29PM EDT | 100.00 | 1.15 | 1.05 | 1.20 | -0.40 | -25.81% | 77 | 969 | 20.78% |
CAH240719C00105000 | 2024-06-28 3:50PM EDT | 105.00 | 0.20 | 0.00 | 0.25 | -0.30 | -60.00% | 7 | 1,661 | 21.97% |
CAH240719C00110000 | 2024-06-28 10:50AM EDT | 110.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,653 | 29.20% |
CAH240719C00115000 | 2024-06-24 9:41AM EDT | 115.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 42.14% |
CAH240719C00135000 | 2024-06-13 12:44PM EDT | 135.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 7 | 17 | 77.93% |
CAH240719C00140000 | 2024-06-18 3:04PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 55 | 63.28% |
CAH240719C00145000 | 2024-06-10 2:25PM EDT | 145.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 46 | 74 | 72.27% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240719P00085000 | 2024-06-17 11:53AM EDT | 85.00 | 0.21 | 0.00 | 1.40 | 0.00 | - | 20 | 27 | 53.66% |
CAH240719P00087500 | 2024-06-25 1:28PM EDT | 87.50 | 0.36 | 0.05 | 1.45 | 0.00 | - | 10 | 18 | 59.47% |
CAH240719P00090000 | 2024-06-14 11:49AM EDT | 90.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 37 | 30.57% |
CAH240719P00092500 | 2024-06-27 12:30PM EDT | 92.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 67 | 25.42% |
CAH240719P00095000 | 2024-06-28 3:37PM EDT | 95.00 | 0.80 | 0.05 | 1.50 | +0.02 | +2.56% | 4 | 530 | 31.69% |
CAH240719P00097500 | 2024-06-28 3:43PM EDT | 97.50 | 1.55 | 1.55 | 2.75 | +0.40 | +34.78% | 4 | 305 | 34.39% |
CAH240719P00100000 | 2024-06-28 12:18PM EDT | 100.00 | 2.30 | 2.90 | 3.20 | -0.50 | -17.86% | 5 | 513 | 24.44% |
CAH240719P00105000 | 2024-06-25 12:07PM EDT | 105.00 | 3.00 | 6.00 | 9.00 | 0.00 | - | 2 | 173 | 52.32% |
CAH240719P00110000 | 2024-06-04 3:54PM EDT | 110.00 | 11.87 | 9.60 | 14.40 | 0.00 | - | 1 | 1 | 72.95% |