Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240712C00098000 | 2024-06-13 10:42AM EDT | 98.00 | 2.05 | 1.40 | 2.35 | 0.00 | - | 1 | 1 | 29.59% |
CAH240712C00099000 | 2024-06-28 3:36PM EDT | 99.00 | 1.10 | 0.90 | 1.30 | -1.93 | -63.70% | 1 | 1 | 21.78% |
CAH240712C00100000 | 2024-06-28 3:41PM EDT | 100.00 | 0.77 | 0.05 | 1.10 | -0.33 | -30.00% | 2,012 | 823 | 24.34% |
CAH240712C00101000 | 2024-06-28 2:59PM EDT | 101.00 | 0.57 | 0.30 | 1.55 | -3.83 | -87.05% | 1 | 11 | 35.72% |
CAH240712C00102000 | 2024-06-28 2:59PM EDT | 102.00 | 0.35 | 0.00 | 0.40 | -0.75 | -68.18% | 7 | 20 | 21.44% |
CAH240712C00104000 | 2024-06-24 12:13PM EDT | 104.00 | 2.30 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 24.37% |
CAH240712C00106000 | 2024-06-10 3:50PM EDT | 106.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 2 | 30.08% |
CAH240712C00108000 | 2024-06-18 3:19PM EDT | 108.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | - | 4 | 61.26% |
CAH240712C00109000 | 2024-06-26 10:53AM EDT | 109.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 53.81% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240712P00088000 | 2024-06-20 9:53AM EDT | 88.00 | 0.01 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 55.52% |
CAH240712P00089000 | 2024-05-31 3:55PM EDT | 89.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 60.99% |
CAH240712P00091000 | 2024-06-13 1:37PM EDT | 91.00 | 0.24 | 0.05 | 0.30 | 0.00 | - | 3 | 2 | 32.91% |
CAH240712P00093000 | 2024-06-20 9:53AM EDT | 93.00 | 0.75 | 0.15 | 2.40 | 0.00 | - | 1 | 6 | 63.60% |
CAH240712P00094000 | 2024-06-07 2:00PM EDT | 94.00 | 0.77 | 0.25 | 0.85 | 0.00 | - | 2 | 1 | 33.45% |
CAH240712P00095000 | 2024-06-27 12:22PM EDT | 95.00 | 0.50 | 0.45 | 0.90 | 0.00 | - | 12 | 10 | 29.79% |
CAH240712P00096000 | 2024-06-13 1:50PM EDT | 96.00 | 0.70 | 0.70 | 1.15 | 0.00 | - | 3 | 3 | 28.86% |
CAH240712P00098000 | 2024-06-26 3:46PM EDT | 98.00 | 0.75 | 0.45 | 2.25 | 0.00 | - | 1 | 31 | 32.57% |
CAH240712P00099000 | 2024-06-27 11:27AM EDT | 99.00 | 2.16 | 1.90 | 3.10 | 0.00 | - | 10 | 17 | 36.99% |
CAH240712P00102000 | 2024-06-28 2:44PM EDT | 102.00 | 3.97 | 2.45 | 6.30 | +0.35 | +9.67% | 1 | 3 | 55.81% |
CAH240712P00107000 | 2024-06-21 2:35PM EDT | 107.00 | 4.00 | 7.10 | 11.30 | 0.00 | - | 10 | 10 | 77.56% |