Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00080000 | 2024-04-16 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
C240621C00080000 | 2024-05-01 1:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
C240719C00080000 | 2024-04-26 10:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
C240920C00080000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
C241018C00080000 | 2024-05-01 3:07PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
C241115C00080000 | 2024-04-29 3:05PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
C241220C00080000 | 2024-04-30 12:19PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
C250117C00080000 | 2024-05-01 11:39AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
C250321C00080000 | 2024-04-30 10:42AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
C250620C00080000 | 2024-04-23 1:18PM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 6.25% |
C250919C00080000 | 2024-04-30 3:53PM EDT | 2025-09-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
C260116C00080000 | 2024-04-29 12:04PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 6.25% |
C260717C00080000 | 2024-05-01 3:13PM EDT | 2026-07-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 3.13% |
C261218C00080000 | 2024-05-01 2:52PM EDT | 2026-12-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240621P00080000 | 2024-01-11 11:44AM EDT | 2024-06-21 | 28.20 | 25.65 | 26.45 | 0.00 | - | 1 | 0 | 143.99% |
C240920P00080000 | 2024-04-02 2:49PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
C241018P00080000 | 2024-04-08 11:02AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
C241115P00080000 | 2024-04-10 10:35AM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
C241220P00080000 | 2024-04-16 9:43AM EDT | 2024-12-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
C250117P00080000 | 2024-04-29 3:05PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
C260116P00080000 | 2024-03-19 1:35PM EDT | 2026-01-16 | 21.82 | 21.30 | 24.45 | 0.00 | - | 50 | 50 | 35.97% |
C261218P00080000 | 2024-04-15 1:21PM EDT | 2026-12-18 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |