Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00072500 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 64 | 161 | 37.11% |
C240621C00072500 | 2024-05-01 1:33PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.13 | -0.01 | -9.09% | 62 | 150 | 26.71% |
C240719C00072500 | 2024-04-29 3:44PM EDT | 2024-07-19 | 0.36 | 0.28 | 0.33 | 0.00 | - | 7 | 383 | 26.47% |
C240920C00072500 | 2024-04-29 3:51PM EDT | 2024-09-20 | 0.79 | 0.70 | 0.77 | -0.11 | -12.22% | 6 | 245 | 25.17% |
C241018C00072500 | 2024-04-29 10:43AM EDT | 2024-10-18 | 1.53 | 0.62 | 1.12 | 0.00 | - | 16 | 92 | 26.17% |
C241115C00072500 | 2024-04-30 11:11AM EDT | 2024-11-15 | 1.51 | 1.26 | 1.38 | 0.00 | - | 11 | 2,860 | 26.25% |
C241220C00072500 | 2024-04-30 1:03PM EDT | 2024-12-20 | 1.77 | 1.56 | 1.70 | 0.00 | - | 52 | 58 | 26.33% |
C250117C00072500 | 2024-05-01 3:39PM EDT | 2025-01-17 | 2.00 | 1.69 | 2.19 | -0.22 | -9.91% | 46 | 357 | 27.78% |
C250321C00072500 | 2024-04-30 3:35PM EDT | 2025-03-21 | 2.57 | 2.37 | 2.91 | 0.00 | - | 255 | 284 | 28.54% |
C250620C00072500 | 2024-04-26 11:55AM EDT | 2025-06-20 | 3.60 | 2.77 | 4.35 | 0.00 | - | 1 | 502 | 31.21% |
C250919C00072500 | 2024-04-29 12:15PM EDT | 2025-09-19 | 4.50 | 2.33 | 4.15 | 0.00 | - | 2 | 47 | 27.53% |
C260116C00072500 | 2024-04-23 1:16PM EDT | 2026-01-16 | 5.34 | 3.70 | 5.90 | 0.00 | - | 1 | 12 | 30.46% |
C261218C00072500 | 2024-04-24 9:36AM EDT | 2026-12-18 | 7.25 | 6.50 | 6.95 | 0.00 | - | 2 | 52 | 27.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00072500 | 2024-04-26 12:21PM EDT | 2024-05-17 | 10.45 | 11.30 | 11.95 | 0.00 | - | 2 | 2 | 64.80% |
C240621P00072500 | 2024-04-10 10:23AM EDT | 2024-06-21 | 11.80 | 11.40 | 11.85 | 0.00 | - | 1 | 5 | 40.75% |
C240719P00072500 | 2024-04-11 10:16AM EDT | 2024-07-19 | 13.30 | 11.35 | 11.95 | 0.00 | - | 2 | 11 | 34.18% |
C240920P00072500 | 2024-04-29 12:50PM EDT | 2024-09-20 | 10.76 | 11.70 | 12.50 | 0.00 | - | 1 | 13 | 30.76% |
C241018P00072500 | 2024-04-29 12:03PM EDT | 2024-10-18 | 10.83 | 11.80 | 12.55 | 0.00 | - | 2 | 3 | 28.52% |
C241115P00072500 | 2024-04-19 2:00PM EDT | 2024-11-15 | 14.00 | 11.30 | 12.75 | 0.00 | - | 24 | 38 | 27.88% |
C241220P00072500 | 2024-04-18 1:16PM EDT | 2024-12-20 | 14.95 | 12.05 | 12.90 | 0.00 | - | - | 38 | 26.69% |
C250117P00072500 | 2024-04-22 9:45AM EDT | 2025-01-17 | 12.00 | 12.30 | 12.55 | -1.95 | -13.98% | 1 | 4 | 23.02% |
C250321P00072500 | 2024-04-29 12:36PM EDT | 2025-03-21 | 11.95 | 11.40 | 13.80 | 0.00 | - | 8 | 9 | 27.30% |