Mercado abrirá em 7 h 54 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,50 +0,50 (+0,63%) OURO
2.327,70 +16,70 (+0,72%) Bitcoin USD
57.317,71 -2.919,13 (-4,85%)
Citigroup Inc. (C)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:70.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503C00070000 | 2024-04-29 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| C240510C00070000 | 2024-05-01 10:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240517C00070000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| C240524C00070000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| C240531C00070000 | 2024-04-30 3:40PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| C240621C00070000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,028 | 0 | 6.25% |
| C240719C00070000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| C240920C00070000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C241018C00070000 | 2024-05-01 11:29AM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| C241115C00070000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| C241220C00070000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C250117C00070000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| C250321C00070000 | 2024-05-01 11:11AM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| C250620C00070000 | 2024-05-01 9:37AM EDT | 2025-06-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| C250919C00070000 | 2024-04-25 3:21PM EDT | 2025-09-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 3.13% |
| C260116C00070000 | 2024-04-30 3:37PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| C260717C00070000 | 2024-04-16 9:45AM EDT | 2026-07-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| C261218C00070000 | 2024-05-01 3:54PM EDT | 2026-12-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503P00070000 | 2024-05-01 11:50AM EDT | 2024-05-03 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240517P00070000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240621P00070000 | 2024-04-30 12:53PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240719P00070000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| C240920P00070000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241018P00070000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| C241115P00070000 | 2024-04-30 1:04PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241220P00070000 | 2024-04-19 2:11PM EDT | 2024-12-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C250117P00070000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| C250321P00070000 | 2024-04-29 10:44AM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C250620P00070000 | 2024-04-29 12:32PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250919P00070000 | 2024-01-30 2:11PM EDT | 2025-09-19 | 15.17 | 15.95 | 16.30 | 0.00 | - | 2 | 2 | 37.53% |
| C260116P00070000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 0.00% |
| C261218P00070000 | 2024-04-29 10:27AM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.