Mercado abrirá em 6 h 28 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,60 +0,60 (+0,76%) OURO
2.326,90 +15,90 (+0,69%) Bitcoin USD
57.628,05 -1.975,63 (-3,31%)
Citigroup Inc. (C)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:67.50
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00067500 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| C240621C00067500 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| C240719C00067500 | 2024-05-01 3:59PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| C240920C00067500 | 2024-05-01 1:30PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| C241018C00067500 | 2024-04-30 1:16PM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| C241115C00067500 | 2024-05-01 3:59PM EDT | 2024-11-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| C241220C00067500 | 2024-05-01 1:12PM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| C250117C00067500 | 2024-05-01 3:10PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| C250321C00067500 | 2024-04-30 3:03PM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 3.13% |
| C250620C00067500 | 2024-04-29 3:55PM EDT | 2025-06-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| C250919C00067500 | 2024-04-29 12:36PM EDT | 2025-09-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| C260116C00067500 | 2024-05-01 2:47PM EDT | 2026-01-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| C260717C00067500 | 2024-04-30 12:16PM EDT | 2026-07-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| C261218C00067500 | 2024-04-26 2:36PM EDT | 2026-12-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00067500 | 2024-04-30 10:20AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240621P00067500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 0.00% |
| C240719P00067500 | 2024-05-01 3:05PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| C240920P00067500 | 2024-05-01 3:12PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| C241018P00067500 | 2024-04-23 12:32PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241115P00067500 | 2024-05-01 3:03PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| C241220P00067500 | 2024-05-01 3:01PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| C250117P00067500 | 2024-05-01 2:50PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| C250321P00067500 | 2024-04-16 1:21PM EDT | 2025-03-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| C250620P00067500 | 2024-04-29 11:50AM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250919P00067500 | 2024-03-14 9:32AM EDT | 2025-09-19 | 12.30 | 10.80 | 11.55 | 0.00 | - | 11 | 11 | 26.94% |
| C260116P00067500 | 2024-04-12 10:53AM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C261218P00067500 | 2024-04-09 9:30AM EDT | 2026-12-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.