Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.07 | -0.11 | -61.11% | 14,899 | 56,354 | 2024-05-17 | 0.82 | -0.09 | -9.89% | 125 | 3,223 |
0.49 | -0.07 | -12.50% | 1,806 | 5,566 | 2024-05-24 | 1.20 | -0.01 | -0.83% | 398 | 310 |
0.75 | +0.03 | +4.17% | 1,395 | 2,959 | 2024-05-31 | 1.38 | -0.52 | -27.37% | 19 | 35 |
0.99 | -0.01 | -1.00% | 9,819 | 12,199 | 2024-06-07 | 1.53 | -0.27 | -15.00% | 78 | 147 |
1.19 | -0.05 | -4.03% | 61 | 357 | 2024-06-14 | - | - | - | - | - |
1.55 | +0.02 | +1.31% | 1,912 | 46,497 | 2024-06-21 | 1.93 | -0.02 | -1.03% | 787 | 2,607 |
1.81 | +0.11 | +6.47% | 129 | 1,846 | 2024-06-28 | - | - | - | - | - |
2.50 | +0.06 | +2.46% | 1,416 | 18,822 | 2024-07-19 | 2.67 | -0.12 | -4.30% | 37 | 2,277 |
3.60 | +0.20 | +5.88% | 323 | 5,797 | 2024-09-20 | 3.65 | -0.10 | -2.67% | 7 | 2,410 |
4.20 | -0.03 | -0.71% | 7 | 3,917 | 2024-10-18 | 4.40 | +0.10 | +2.33% | 7 | 835 |
4.20 | -0.38 | -8.30% | 350 | 22,697 | 2024-11-15 | 4.55 | -0.40 | -8.08% | 4 | 167 |
5.07 | +0.26 | +5.41% | 512 | 6,238 | 2024-12-20 | 4.85 | -0.15 | -3.00% | 3 | 386 |
5.60 | +0.14 | +2.56% | 1,308 | 49,067 | 2025-01-17 | 5.55 | 0.00 | - | 44 | 5,337 |
6.30 | +0.20 | +3.28% | 3 | 520 | 2025-03-21 | 5.80 | 0.00 | - | 12 | 860 |
7.18 | +0.26 | +3.76% | 2 | 3,525 | 2025-06-20 | 7.55 | 0.00 | - | 1 | 731 |
6.68 | 0.00 | - | 1 | 153 | 2025-09-19 | 8.70 | 0.00 | - | 2 | 116 |
9.20 | +0.45 | +5.14% | 377 | 2,309 | 2026-01-16 | 8.05 | 0.00 | - | 2 | 1,108 |
10.03 | -0.22 | -2.15% | 20 | 68 | 2026-07-17 | 8.28 | 0.00 | - | 5 | 5 |
11.10 | +0.03 | +0.27% | 30 | 628 | 2026-12-18 | 8.88 | -0.32 | -3.48% | 15 | 608 |