Mercado abrirá em 7 h 53 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,50 +0,50 (+0,63%) OURO
2.327,80 +16,80 (+0,73%) Bitcoin USD
57.283,89 -2.961,96 (-4,92%)
Citigroup Inc. (C)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:60.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503C00060000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| C240510C00060000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| C240517C00060000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| C240524C00060000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| C240531C00060000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| C240607C00060000 | 2024-04-29 1:03PM EDT | 2024-06-07 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C240621C00060000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| C240719C00060000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 4.14 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| C240920C00060000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| C241018C00060000 | 2024-05-01 11:54AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| C241115C00060000 | 2024-05-01 9:31AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| C241220C00060000 | 2024-05-01 11:07AM EDT | 2024-12-20 | 6.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| C250117C00060000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 7.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| C250321C00060000 | 2024-05-01 10:06AM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250620C00060000 | 2024-05-01 10:13AM EDT | 2025-06-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| C250919C00060000 | 2024-04-29 11:26AM EDT | 2025-09-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C260116C00060000 | 2024-05-01 2:47PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| C260717C00060000 | 2024-04-30 1:19PM EDT | 2026-07-17 | 10.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| C261218C00060000 | 2024-05-01 11:15AM EDT | 2026-12-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503P00060000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 6.25% |
| C240510P00060000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,931 | 0 | 3.13% |
| C240517P00060000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 3.13% |
| C240524P00060000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| C240531P00060000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| C240607P00060000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| C240621P00060000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 1.56% |
| C240719P00060000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| C240920P00060000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| C241018P00060000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| C241115P00060000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| C241220P00060000 | 2024-05-01 11:59AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| C250117P00060000 | 2024-05-01 1:14PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| C250321P00060000 | 2024-05-01 9:45AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| C250620P00060000 | 2024-04-29 9:51AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| C250919P00060000 | 2024-05-01 1:48PM EDT | 2025-09-19 | 6.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| C260116P00060000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| C260717P00060000 | 2024-05-01 3:41PM EDT | 2026-07-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 0.39% |
| C261218P00060000 | 2024-05-01 3:52PM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos os direitos reservados.