Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
9.17 | +0.21 | +2.34% | 10 | 167 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 27,713 |
6.65 | 0.00 | - | 50 | 1 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 10 | 928 |
8.90 | -0.07 | -0.78% | 1 | 46 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 72 |
9.30 | +0.35 | +3.91% | 1 | 21 | 2024-06-07 | 0.05 | +0.01 | +25.00% | 1 | 66 |
- | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 200 | 97 |
9.60 | +0.10 | +1.05% | 13 | 31,231 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 8,571 | 28,613 |
10.05 | +0.21 | +2.13% | 2 | 2,110 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 8,684 |
10.40 | +0.20 | +1.96% | 7 | 13,395 | 2024-09-20 | 0.71 | 0.00 | - | 312 | 14,464 |
9.29 | 0.00 | - | 3 | 1,973 | 2024-10-18 | 0.99 | 0.00 | - | 25 | 3,367 |
10.58 | 0.00 | - | 3 | 2,200 | 2024-11-15 | 1.26 | -0.04 | -3.08% | 2 | 1,865 |
11.53 | +0.26 | +2.31% | 1 | 560 | 2024-12-20 | 1.61 | +0.06 | +3.87% | 40 | 1,966 |
11.90 | -0.02 | -0.17% | 135 | 35,654 | 2025-01-17 | 1.71 | -0.08 | -4.47% | 10 | 19,701 |
11.20 | 0.00 | - | 3 | 367 | 2025-03-21 | 2.35 | 0.00 | - | 5 | 1,919 |
12.95 | 0.00 | - | 2 | 1,171 | 2025-06-20 | 3.06 | 0.00 | - | 2 | 2,299 |
12.80 | 0.00 | - | 4 | 18 | 2025-09-19 | 3.33 | -0.47 | -12.37% | 3 | 410 |
14.65 | -0.05 | -0.34% | 2 | 4,022 | 2026-01-16 | 3.95 | -0.10 | -2.47% | 460 | 3,345 |
14.80 | 0.00 | - | 1 | 364 | 2026-07-17 | 5.02 | 0.00 | - | 6 | 8,012 |
15.90 | +0.18 | +1.15% | 1 | 1,002 | 2026-12-18 | 5.50 | 0.00 | - | 1 | 2,508 |