Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
14.30 | 0.00 | - | 65 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 26 | 0 |
11.35 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | - | 0 |
14.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 53 | 0 |
14.95 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
14.75 | 0.00 | - | 103 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 3 | 0 |
14.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.42 | 0.00 | - | 15 | 0 |
14.87 | 0.00 | - | 7 | 0 | 2024-11-15 | 0.78 | 0.00 | - | 2,000 | 0 |
14.30 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.91 | 0.00 | - | 10 | 0 |
16.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.91 | 0.00 | - | 22 | 0 |
15.84 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.32 | 0.00 | - | 50 | 0 |
16.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.73 | 0.00 | - | 285 | 0 |
17.20 | 0.00 | - | 3 | 0 | 2025-09-19 | 2.31 | 0.00 | - | 1 | 0 |
18.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.70 | 0.00 | - | 17 | 0 |
16.97 | 0.00 | - | 1 | 0 | 2026-07-17 | 3.71 | 0.00 | - | - | 0 |
19.20 | 0.00 | - | 21 | 0 | 2026-12-18 | 3.70 | 0.00 | - | 1 | 0 |