Mercado abrirá em 13 mins
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 0,00 (0,00%) PETROLEO CRU
79,52 +0,52 (+0,66%) OURO
2.310,80 -0,20 (-0,01%) Bitcoin USD
58.889,33 +873,98 (+1,51%)
Citigroup Inc. (C)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:50.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503C00050000 | 2024-04-30 3:10PM EDT | 2024-05-03 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| C240510C00050000 | 2024-04-15 11:50AM EDT | 2024-05-10 | 9.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| C240517C00050000 | 2024-04-26 1:02PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,502 | 0.00% |
| C240621C00050000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 11.99 | 0.00 | 0.00 | 0.00 | - | 47 | 53,230 | 0.00% |
| C240719C00050000 | 2024-04-30 3:02PM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 45 | 1,440 | 0.00% |
| C240920C00050000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 12.62 | 0.00 | 0.00 | 0.00 | - | 4 | 7,220 | 0.00% |
| C241018C00050000 | 2024-05-01 3:01PM EDT | 2024-10-18 | 13.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3,155 | 0.00% |
| C241115C00050000 | 2024-04-29 11:00AM EDT | 2024-11-15 | 14.26 | 0.00 | 0.00 | 0.00 | - | 7 | 205 | 0.00% |
| C241220C00050000 | 2024-04-30 1:46PM EDT | 2024-12-20 | 13.44 | 0.00 | 0.00 | 0.00 | - | 9 | 404 | 0.00% |
| C250117C00050000 | 2024-05-01 10:27AM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 28 | 42,313 | 0.00% |
| C250321C00050000 | 2024-04-25 3:09PM EDT | 2025-03-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| C250620C00050000 | 2024-05-01 3:44PM EDT | 2025-06-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4,421 | 0.00% |
| C250919C00050000 | 2024-04-22 10:28AM EDT | 2025-09-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 25 | 136 | 0.00% |
| C260116C00050000 | 2024-05-01 2:16PM EDT | 2026-01-16 | 15.79 | 0.00 | 0.00 | 0.00 | - | 4 | 11,006 | 0.00% |
| C260717C00050000 | 2024-03-28 1:28PM EDT | 2026-07-17 | 17.95 | 16.40 | 18.15 | 0.00 | - | 1 | 1 | 35.65% |
| C261218C00050000 | 2024-05-01 2:33PM EDT | 2026-12-18 | 17.05 | 0.00 | 0.00 | 0.00 | - | 18 | 935 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503P00050000 | 2024-04-25 3:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 131 | 50.00% |
| C240510P00050000 | 2024-04-29 11:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 45 | 25.00% |
| C240517P00050000 | 2024-05-01 11:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 3,082 | 25.00% |
| C240524P00050000 | 2024-05-01 11:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 453 | 468 | 25.00% |
| C240531P00050000 | 2024-04-25 11:28AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 12.50% |
| C240621P00050000 | 2024-05-01 11:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 43,205 | 12.50% |
| C240719P00050000 | 2024-05-01 12:42PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 3,062 | 12.50% |
| C240920P00050000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 15,495 | 6.25% |
| C241018P00050000 | 2024-05-01 12:05PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 28 | 1,969 | 6.25% |
| C241115P00050000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 161 | 1,020 | 6.25% |
| C241220P00050000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 405 | 6.25% |
| C250117P00050000 | 2024-04-30 3:07PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 132 | 40,264 | 6.25% |
| C250321P00050000 | 2024-04-23 11:00AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 101 | 1,386 | 6.25% |
| C250620P00050000 | 2024-04-25 12:56PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 258 | 3,381 | 3.13% |
| C250919P00050000 | 2024-04-18 11:07AM EDT | 2025-09-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 3.13% |
| C260116P00050000 | 2024-04-30 11:52AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11,235 | 3.13% |
| C261218P00050000 | 2024-04-29 1:48PM EDT | 2026-12-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 1,249 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.