Mercado abrirá em 1 h 28 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,41 +0,41 (+0,52%) OURO
2.309,30 -1,70 (-0,07%) Bitcoin USD
58.288,46 +768,63 (+1,34%)
Citigroup Inc. (C)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:40.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503C00040000 | 2024-05-01 10:13AM EDT | 2024-05-03 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| C240517C00040000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 21.66 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| C240621C00040000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 20 | 3,868 | 0.00% |
| C240719C00040000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| C240920C00040000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 21.84 | 0.00 | 0.00 | 0.00 | - | 20 | 1,339 | 0.00% |
| C241018C00040000 | 2024-04-23 3:41PM EDT | 2024-10-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| C241115C00040000 | 2024-04-18 3:38PM EDT | 2024-11-15 | 18.85 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| C241220C00040000 | 2024-04-30 3:54PM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 16 | 420 | 0.00% |
| C250117C00040000 | 2024-05-01 9:46AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8,952 | 0.00% |
| C250321C00040000 | 2024-04-23 2:32PM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| C250620C00040000 | 2024-04-30 3:52PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,270 | 0.00% |
| C250919C00040000 | 2024-04-22 11:51AM EDT | 2025-09-19 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| C260116C00040000 | 2024-04-23 1:31PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 20 | 3,725 | 0.00% |
| C260717C00040000 | 2024-04-26 12:15PM EDT | 2026-07-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| C261218C00040000 | 2024-04-16 10:52AM EDT | 2026-12-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 53 | 190 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00040000 | 2024-04-17 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,347 | 50.00% |
| C240621P00040000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 18,449 | 25.00% |
| C240719P00040000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 243 | 8,334 | 25.00% |
| C240920P00040000 | 2024-05-01 12:58PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5,082 | 12.50% |
| C241018P00040000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 12.50% |
| C241115P00040000 | 2024-05-01 1:47PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 12.50% |
| C241220P00040000 | 2024-04-30 2:50PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 682 | 12.50% |
| C250117P00040000 | 2024-05-01 2:22PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 25,428 | 12.50% |
| C250321P00040000 | 2024-04-29 2:34PM EDT | 2025-03-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 165 | 12.50% |
| C250620P00040000 | 2024-04-30 12:00PM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 120 | 7,355 | 6.25% |
| C250919P00040000 | 2024-05-01 1:48PM EDT | 2025-09-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
| C260116P00040000 | 2024-04-25 3:10PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 4,330 | 6.25% |
| C260717P00040000 | 2024-04-05 3:17PM EDT | 2026-07-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| C261218P00040000 | 2024-04-23 12:37PM EDT | 2026-12-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.