Mercado fechará em 6 h 14 min
BOVESPA
127.350,49 +1.426,30 (+1,13%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 0,00 (0,00%) PETROLEO CRU
79,17 +0,17 (+0,22%) OURO
2.303,90 -7,10 (-0,31%) Bitcoin USD
58.513,37 +1.048,07 (+1,82%)
Citigroup Inc. (C)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:46AM EDT. Mercado aberto.
Preço de exercício:35.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00035000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 26.90 | 25.50 | 28.50 | 0.00 | - | 100 | 107 | 182.91% |
| C240621C00035000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 26.72 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 0.00% |
| C240719C00035000 | 2024-04-11 3:34PM EDT | 2024-07-19 | 26.00 | 26.05 | 28.10 | 0.00 | - | 2 | 1 | 84.81% |
| C240920C00035000 | 2024-04-19 9:57AM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 0.00% |
| C241018C00035000 | 2024-03-18 1:12PM EDT | 2024-10-18 | 23.76 | 22.25 | 23.75 | 0.00 | - | 1 | 3 | 0.00% |
| C241115C00035000 | 2024-04-15 10:13AM EDT | 2024-11-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| C250117C00035000 | 2024-04-29 2:01PM EDT | 2025-01-17 | 27.56 | 26.55 | 27.85 | 0.00 | - | 2 | 1,443 | 58.08% |
| C250321C00035000 | 2024-04-17 10:48AM EDT | 2025-03-21 | 23.50 | 25.55 | 28.75 | 0.00 | - | - | 10 | 61.45% |
| C250620C00035000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 777 | 0.00% |
| C250919C00035000 | 2024-01-29 2:02PM EDT | 2025-09-19 | 19.50 | 20.65 | 22.45 | 0.00 | - | 2 | 7 | 0.00% |
| C260116C00035000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 27.27 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 0.00% |
| C261218C00035000 | 2024-04-29 3:05PM EDT | 2026-12-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00035000 | 2024-04-01 2:25PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 10 | 125.00% |
| C240517P00035000 | 2024-03-20 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 29 | 93.75% |
| C240621P00035000 | 2024-04-29 11:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 16,105 | 25.00% |
| C240719P00035000 | 2024-04-11 11:48AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 25.00% |
| C240920P00035000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,458 | 25.00% |
| C241018P00035000 | 2024-04-29 2:09PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 12.50% |
| C241115P00035000 | 2024-04-30 3:56PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 109 | 12.50% |
| C241220P00035000 | 2024-04-29 10:40AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 357 | 12.50% |
| C250117P00035000 | 2024-04-26 10:16AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 12,862 | 12.50% |
| C250321P00035000 | 2024-04-25 10:09AM EDT | 2025-03-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 342 | 12.50% |
| C250620P00035000 | 2024-04-29 2:37PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 3,502 | 12.50% |
| C250919P00035000 | 2024-04-30 9:45AM EDT | 2025-09-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 12.50% |
| C260116P00035000 | 2024-04-26 3:48PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 3,343 | 12.50% |
| C260717P00035000 | 2024-04-15 1:56PM EDT | 2026-07-17 | 1.28 | 0.90 | 1.48 | 0.00 | - | - | 3 | 33.63% |
| C261218P00035000 | 2024-04-23 1:37PM EDT | 2026-12-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.