Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240621C00042500 | 2024-05-21 10:06AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 13 | 116 | 0.00% |
C240719C00042500 | 2024-04-24 3:41PM EDT | 2024-07-19 | 20.25 | 20.30 | 22.65 | 0.00 | - | 2 | 61 | 99.61% |
C241018C00042500 | 2024-05-03 9:39AM EDT | 2024-10-18 | 19.98 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
C241115C00042500 | 2024-05-22 11:43AM EDT | 2024-11-15 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
C241220C00042500 | 2024-05-02 11:24AM EDT | 2024-12-20 | 19.48 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
C250117C00042500 | 2024-05-28 12:25PM EDT | 2025-01-17 | 21.59 | 0.00 | 0.00 | 0.00 | - | 2 | 19,426 | 0.00% |
C250321C00042500 | 2024-04-29 12:00PM EDT | 2025-03-21 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
C260717C00042500 | 2024-04-16 10:01AM EDT | 2026-07-17 | 18.10 | 21.05 | 25.95 | 0.00 | - | - | 2 | 46.27% |
C261218C00042500 | 2024-05-22 10:46AM EDT | 2026-12-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 50 | 551 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240621P00042500 | 2024-05-20 12:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 16,341 | 25.00% |
C240719P00042500 | 2024-05-28 1:45PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 25.00% |
C241018P00042500 | 2024-05-23 1:01PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
C241115P00042500 | 2024-05-23 11:47AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 127 | 12.50% |
C241220P00042500 | 2024-05-21 3:35PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 12.50% |
C250117P00042500 | 2024-05-23 11:47AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 27,274 | 12.50% |
C250321P00042500 | 2024-05-13 3:40PM EDT | 2025-03-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 12.50% |
C250919P00042500 | 2024-05-28 9:33AM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 6.25% |
C260717P00042500 | 2024-04-23 12:38PM EDT | 2026-07-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
C261218P00042500 | 2024-05-15 2:58PM EDT | 2026-12-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 6.25% |