Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240621C00035000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 26.60 | 25.00 | 29.70 | 0.00 | - | 3,480 | 50 | 250.78% |
C240719C00035000 | 2024-04-11 3:34PM EDT | 2024-07-19 | 26.00 | 27.75 | 30.15 | 0.00 | - | 2 | 0 | 183.15% |
C240920C00035000 | 2024-05-24 12:29PM EDT | 2024-09-20 | 29.05 | 0.00 | 0.00 | 0.00 | - | 100 | 507 | 0.00% |
C241018C00035000 | 2024-03-18 1:12PM EDT | 2024-10-18 | 23.76 | 22.25 | 23.75 | 0.00 | - | 1 | 3 | 0.00% |
C241115C00035000 | 2024-04-15 10:13AM EDT | 2024-11-15 | 24.70 | 28.90 | 29.45 | 0.00 | - | 1 | 2 | 93.95% |
C250117C00035000 | 2024-06-05 12:42PM EDT | 2025-01-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 21 | 1,441 | 0.00% |
C250321C00035000 | 2024-04-17 10:48AM EDT | 2025-03-21 | 23.50 | 27.85 | 31.40 | 0.00 | - | - | 10 | 74.35% |
C250620C00035000 | 2024-06-03 1:42PM EDT | 2025-06-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 10 | 787 | 0.00% |
C250919C00035000 | 2024-01-29 2:02PM EDT | 2025-09-19 | 19.50 | 20.65 | 22.45 | 0.00 | - | 2 | 7 | 0.00% |
C260116C00035000 | 2024-06-06 2:54PM EDT | 2026-01-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 0.00% |
C261218C00035000 | 2024-05-13 3:36PM EDT | 2026-12-18 | 29.66 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240614P00035000 | 2024-06-07 10:50AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
C240621P00035000 | 2024-06-04 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 16,096 | 50.00% |
C240719P00035000 | 2024-04-11 11:48AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 190 | 77.73% |
C240920P00035000 | 2024-06-10 12:10PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 5,468 | 25.00% |
C241018P00035000 | 2024-06-10 12:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 163 | 25.00% |
C241115P00035000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 25.00% |
C241220P00035000 | 2024-06-06 10:32AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 12.50% |
C250117P00035000 | 2024-06-06 10:37AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 12,687 | 12.50% |
C250321P00035000 | 2024-05-13 12:49PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 12.50% |
C250620P00035000 | 2024-06-10 12:55PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 3,509 | 12.50% |
C250919P00035000 | 2024-06-10 10:16AM EDT | 2025-09-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 125 | 236 | 12.50% |
C260116P00035000 | 2024-06-10 10:14AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 3,240 | 12.50% |
C260717P00035000 | 2024-06-10 11:46AM EDT | 2026-07-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
C261218P00035000 | 2024-06-04 3:54PM EDT | 2026-12-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 248 | 6.25% |