Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.41 | 0.00 | - | 1 | 2 |
17.30 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 8 | 870 |
- | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 368 | 463 |
12.25 | 0.00 | - | 6 | 6 | 50.00 | 0.01 | 0.00 | - | 140 | 2,279 |
- | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 142 | 512 |
- | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 1 | 438 |
9.25 | 0.00 | - | 8 | 8 | 53.00 | 0.01 | 0.00 | - | 177 | 259 |
- | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 2 | 280 |
7.30 | 0.00 | - | 6 | 6 | 55.00 | 0.02 | -0.01 | -33.33% | 61 | 456 |
- | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 13 | 192 |
5.15 | 0.00 | - | 1 | 4 | 57.00 | 0.04 | +0.01 | +33.33% | 20 | 719 |
3.50 | -0.47 | -11.84% | 42 | 41 | 58.00 | 0.05 | 0.00 | - | 369 | 775 |
3.04 | 0.00 | - | 14 | 37 | 59.00 | 0.09 | -0.01 | -10.00% | 133 | 870 |
1.66 | -0.54 | -24.55% | 4,063 | 700 | 60.00 | 0.22 | +0.01 | +4.76% | 1,103 | 1,294 |
0.95 | -0.42 | -30.66% | 2,275 | 1,503 | 61.00 | 0.56 | +0.12 | +27.27% | 1,474 | 1,824 |
0.47 | -0.26 | -35.62% | 4,602 | 3,534 | 62.00 | 0.96 | +0.08 | +9.09% | 287 | 2,336 |
0.17 | -0.20 | -54.05% | 2,879 | 2,802 | 63.00 | 1.77 | +0.39 | +28.26% | 235 | 1,025 |
0.07 | -0.08 | -53.33% | 729 | 2,791 | 64.00 | 2.55 | +0.44 | +20.85% | 75 | 578 |
0.02 | -0.05 | -71.43% | 300 | 4,864 | 65.00 | 3.51 | +0.58 | +19.80% | 1 | 160 |
0.02 | -0.01 | -33.33% | 134 | 465 | 66.00 | 4.62 | +0.28 | +6.45% | 60 | 2 |
0.01 | 0.00 | - | 3 | 1,076 | 67.00 | 5.57 | +0.63 | +12.75% | 8 | 2 |
0.02 | 0.00 | - | 3 | 3,442 | 68.00 | 6.85 | +1.33 | +24.09% | 9 | 1 |
0.01 | 0.00 | - | 7 | 42 | 69.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 6 | 252 | 70.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 242 | 71.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 398 | 72.00 | - | - | - | - | - |
0.01 | 0.00 | - | 177 | 350 | 73.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 106 | 74.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 44 | 75.00 | - | - | - | - | - |
0.01 | 0.00 | - | 21 | 95 | 76.00 | - | - | - | - | - |