Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00009000 | 2024-05-08 10:46AM EDT | 2024-05-10 | 0.68 | 0.65 | 0.71 | 0.00 | - | 171 | 2,172 | 327.34% |
BYND240517C00009000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 0.90 | 0.81 | 0.95 | +0.01 | +1.12% | 40 | 7,330 | 216.41% |
BYND240524C00009000 | 2024-05-08 9:57AM EDT | 2024-05-24 | 0.91 | 0.86 | 1.05 | -0.13 | -12.50% | 1 | 111 | 176.56% |
BYND240531C00009000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 0.55 | 0.83 | 1.13 | 0.00 | - | 7 | 55 | 151.56% |
BYND240607C00009000 | 2024-05-08 10:12AM EDT | 2024-06-07 | 0.95 | 0.78 | 1.14 | 0.00 | - | 8 | 12 | 131.25% |
BYND240614C00009000 | 2024-05-07 12:55PM EDT | 2024-06-14 | 1.02 | 0.93 | 1.19 | 0.00 | - | 2 | 3 | 127.93% |
BYND240621C00009000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.11 | -0.01 | -0.93% | 12 | 1,011 | 117.19% |
BYND240816C00009000 | 2024-05-07 3:35PM EDT | 2024-08-16 | 1.39 | 1.25 | 1.58 | +0.02 | +1.46% | 11 | 544 | 99.02% |
BYND241115C00009000 | 2024-05-06 9:59AM EDT | 2024-11-15 | 1.50 | 1.44 | 1.97 | 0.00 | - | 1 | 29 | 84.08% |
BYND250117C00009000 | 2024-05-07 1:47PM EDT | 2025-01-17 | 2.03 | 1.52 | 2.25 | 0.00 | - | 22 | 29 | 79.59% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00009000 | 2024-05-08 10:09AM EDT | 2024-05-10 | 1.57 | 1.51 | 1.54 | +0.09 | +6.08% | 6 | 431 | 355.47% |
BYND240517P00009000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 1.85 | 1.81 | 1.95 | 0.00 | - | 12 | 3,319 | 260.16% |
BYND240524P00009000 | 2024-05-08 9:57AM EDT | 2024-05-24 | 2.02 | 1.95 | 2.21 | -0.63 | -23.77% | 1 | 11 | 227.73% |
BYND240531P00009000 | 2024-04-25 1:56PM EDT | 2024-05-31 | 3.22 | 1.95 | 2.35 | 0.00 | - | 1 | 11 | 199.90% |
BYND240621P00009000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 2.50 | 2.44 | 2.62 | 0.00 | - | 107 | 535 | 179.30% |
BYND240816P00009000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 3.33 | 3.15 | 3.65 | 0.00 | - | 11 | 198 | 171.88% |
BYND241115P00009000 | 2024-05-06 1:30PM EDT | 2024-11-15 | 4.51 | 4.15 | 4.55 | 0.00 | - | 10 | 32 | 168.75% |
BYND250117P00009000 | 2024-05-07 1:47PM EDT | 2025-01-17 | 4.65 | 4.60 | 5.00 | 0.00 | - | 15 | 34 | 165.92% |