Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00007000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 32 | 686 | 0.00% |
BYND240517C00007000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 431 | 7,800 | 0.00% |
BYND240524C00007000 | 2024-05-07 3:18PM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 13 | 289 | 0.00% |
BYND240531C00007000 | 2024-05-06 3:11PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
BYND240607C00007000 | 2024-05-07 11:34AM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
BYND240614C00007000 | 2024-05-02 12:00PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
BYND240621C00007000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 175 | 3,846 | 0.00% |
BYND240816C00007000 | 2024-05-07 3:52PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 6 | 719 | 0.00% |
BYND241115C00007000 | 2024-05-06 1:35PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00007000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 263 | 2,449 | 50.00% |
BYND240517P00007000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 196 | 12,801 | 25.00% |
BYND240524P00007000 | 2024-05-07 2:37PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 96 | 25.00% |
BYND240531P00007000 | 2024-05-07 1:15PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
BYND240607P00007000 | 2024-05-06 12:28PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 54 | 56 | 12.50% |
BYND240614P00007000 | 2024-05-07 10:59AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
BYND240621P00007000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 70 | 4,266 | 12.50% |
BYND240816P00007000 | 2024-05-07 2:26PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 5,419 | 12.50% |
BYND241115P00007000 | 2024-05-07 11:57AM EDT | 2024-11-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |