Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00005000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 2.50 | 3.10 | 5.10 | 0.00 | - | 15 | 0 | 975.00% |
BYND240517C00005000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 3.22 | 2.85 | 3.50 | 0.00 | - | 6 | 338 | 192.19% |
BYND240621C00005000 | 2024-05-08 11:14AM EDT | 2024-06-21 | 3.30 | 2.97 | 3.40 | 0.00 | - | 6 | 232 | 93.75% |
BYND240816C00005000 | 2024-05-06 10:15AM EDT | 2024-08-16 | 3.25 | 3.25 | 3.45 | +0.15 | +4.84% | 1 | 215 | 89.26% |
BYND241115C00005000 | 2024-05-07 3:53PM EDT | 2024-11-15 | 3.50 | 3.25 | 3.65 | 0.00 | - | 2 | 3 | 73.63% |
BYND250117C00005000 | 2024-05-07 11:58AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.60 | 0.00 | - | 2 | 871 | 63.87% |
BYND251219C00005000 | 2024-05-06 3:07PM EDT | 2025-12-19 | 3.60 | 3.25 | 4.05 | 0.00 | - | 1 | 199 | 51.03% |
BYND260116C00005000 | 2024-05-06 2:40PM EDT | 2026-01-16 | 3.65 | 3.35 | 4.05 | 0.00 | - | 65 | 764 | 51.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00005000 | 2024-05-08 11:52AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 239 | 1,469 | 275.00% |
BYND240517P00005000 | 2024-05-08 11:52AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.09 | -0.01 | -16.67% | 116 | 5,322 | 192.19% |
BYND240524P00005000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.21 | 0.00 | - | 32 | 85 | 189.84% |
BYND240531P00005000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 0.18 | 0.12 | 0.25 | 0.00 | - | 5 | 65 | 170.31% |
BYND240607P00005000 | 2024-05-02 2:49PM EDT | 2024-06-07 | 0.24 | 0.14 | 0.31 | -0.10 | -29.41% | 20 | 9 | 160.16% |
BYND240614P00005000 | 2024-05-06 1:35PM EDT | 2024-06-14 | 0.28 | 0.20 | 0.38 | 0.00 | - | 10 | 11 | 157.81% |
BYND240621P00005000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 0.33 | 0.30 | 0.38 | -0.02 | -5.71% | 514 | 9,440 | 153.91% |
BYND240816P00005000 | 2024-05-08 11:21AM EDT | 2024-08-16 | 0.84 | 0.73 | 0.92 | +0.10 | +13.51% | 26 | 2,444 | 152.93% |
BYND241115P00005000 | 2024-05-07 12:58PM EDT | 2024-11-15 | 1.46 | 1.34 | 1.62 | 0.00 | - | 1 | 110 | 156.45% |
BYND250117P00005000 | 2024-05-08 11:28AM EDT | 2025-01-17 | 1.85 | 1.85 | 2.00 | -0.05 | -2.63% | 2 | 45,521 | 163.28% |
BYND251219P00005000 | 2024-05-07 3:15PM EDT | 2025-12-19 | 3.14 | 2.90 | 0.00 | 0.00 | - | 22 | 2,097 | 87.99% |
BYND260116P00005000 | 2024-05-08 11:16AM EDT | 2026-01-16 | 3.15 | 3.15 | 3.30 | -0.05 | -1.56% | 59 | 12,283 | 165.14% |