Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00004000 | 2024-05-08 2:39PM EDT | 2024-05-10 | 4.00 | 3.50 | 5.95 | +1.16 | +40.85% | 20 | 0 | 940.63% |
BYND240517C00004000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 4.03 | 4.00 | 4.45 | 0.00 | - | 1 | 2 | 212.50% |
BYND240621C00004000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.05 | 4.00 | 4.80 | 0.00 | - | 971 | 19 | 171.48% |
BYND240816C00004000 | 2024-05-03 2:49PM EDT | 2024-08-16 | 3.70 | 3.95 | 5.20 | 0.00 | - | 5 | 0 | 141.80% |
BYND250117C00004000 | 2024-05-06 3:04PM EDT | 2025-01-17 | 4.03 | 2.75 | 5.55 | 0.00 | - | 19 | 12 | 165.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00004000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 210 | 325.00% |
BYND240517P00004000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 36 | 1,773 | 231.25% |
BYND240524P00004000 | 2024-05-07 12:38PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.10 | 0.00 | - | 1 | 28 | 209.38% |
BYND240531P00004000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.07 | 0.00 | - | 14 | 19 | 162.50% |
BYND240607P00004000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 0.13 | 0.01 | 0.13 | +0.02 | +18.18% | 6 | 29 | 160.16% |
BYND240621P00004000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.15 | +0.01 | +7.69% | 43 | 2,297 | 154.30% |
BYND240816P00004000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 0.36 | 0.27 | 0.51 | 0.00 | - | 153 | 2,067 | 145.31% |
BYND241115P00004000 | 2024-05-08 1:30PM EDT | 2024-11-15 | 0.95 | 0.79 | 1.12 | +0.12 | +14.46% | 15 | 442 | 156.84% |
BYND250117P00004000 | 2024-05-07 2:41PM EDT | 2025-01-17 | 1.35 | 1.23 | 1.51 | 0.00 | - | 12 | 625 | 167.38% |