Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00015000 | 2024-05-07 2:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 248 | 50.00% |
BYND240517C00015000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 124 | 1,644 | 50.00% |
BYND240524C00015000 | 2024-05-06 10:08AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 38 | 50.00% |
BYND240621C00015000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 46 | 2,998 | 50.00% |
BYND240816C00015000 | 2024-05-07 1:07PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 25.00% |
BYND241115C00015000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
BYND250117C00015000 | 2024-05-07 9:51AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3,493 | 12.50% |
BYND251219C00015000 | 2024-05-06 12:53PM EDT | 2025-12-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 1,692 | 12.50% |
BYND260116C00015000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 74 | 1,592 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00015000 | 2024-05-07 11:01AM EDT | 2024-05-10 | 7.05 | 0.00 | 0.00 | 0.00 | - | 19 | 183 | 0.00% |
BYND240517P00015000 | 2024-05-07 1:06PM EDT | 2024-05-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.00% |
BYND240524P00015000 | 2024-04-22 11:54AM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BYND240621P00015000 | 2024-05-07 1:06PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,621 | 0.00% |
BYND240816P00015000 | 2024-05-06 2:47PM EDT | 2024-08-16 | 8.49 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
BYND241115P00015000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
BYND250117P00015000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,213 | 0.00% |
BYND251219P00015000 | 2024-04-18 10:39AM EDT | 2025-12-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 0.00% |
BYND260116P00015000 | 2024-04-18 12:44PM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |