Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00013000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
BYND240517C00013000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 50.00% |
BYND240524C00013000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BYND240531C00013000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BYND240621C00013000 | 2024-05-07 1:42PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BYND240816C00013000 | 2024-05-06 12:39PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BYND241115C00013000 | 2024-05-03 10:17AM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BYND251219C00013000 | 2024-05-07 3:35PM EDT | 2025-12-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00013000 | 2024-05-07 1:37PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
BYND240517P00013000 | 2024-05-07 1:10PM EDT | 2024-05-17 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYND240524P00013000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND240621P00013000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYND240816P00013000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BYND241115P00013000 | 2024-05-07 12:46PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BYND251219P00013000 | 2024-05-07 3:40PM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |