Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00012000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 295 | 1,377 | 50.00% |
BYND240517C00012000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 148 | 714 | 50.00% |
BYND240524C00012000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 50.00% |
BYND240531C00012000 | 2024-05-07 11:30AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
BYND240607C00012000 | 2024-05-07 12:26PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
BYND240614C00012000 | 2024-05-06 9:59AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
BYND240621C00012000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 158 | 3,772 | 25.00% |
BYND240816C00012000 | 2024-05-07 2:31PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 60 | 164 | 25.00% |
BYND241115C00012000 | 2024-05-03 1:44PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
BYND260116C00012000 | 2024-05-07 11:45AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 491 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00012000 | 2024-05-07 12:29PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 0.00% |
BYND240517P00012000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 54 | 107 | 0.00% |
BYND240524P00012000 | 2024-05-06 1:23PM EDT | 2024-05-24 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND240531P00012000 | 2024-04-22 2:44PM EDT | 2024-05-31 | 6.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BYND240614P00012000 | 2024-05-06 1:23PM EDT | 2024-06-14 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BYND240621P00012000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 4.87 | 0.00 | 0.00 | 0.00 | - | 16 | 380 | 0.00% |
BYND240816P00012000 | 2024-05-03 9:52AM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
BYND241115P00012000 | 2024-05-03 1:01PM EDT | 2024-11-15 | 6.91 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
BYND260116P00012000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 8.81 | 8.45 | 9.95 | 0.00 | - | 11 | 86 | 164.84% |