Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00011000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.25 | 0.21 | 0.25 | -0.05 | -16.67% | 1,785 | 975 | 395.31% |
BYND240517C00011000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.49 | 0.40 | 0.46 | +0.01 | +2.08% | 84 | 1,589 | 236.72% |
BYND240524C00011000 | 2024-05-08 1:48PM EDT | 2024-05-24 | 0.46 | 0.43 | 0.54 | +0.06 | +15.00% | 3 | 7 | 187.11% |
BYND240531C00011000 | 2024-05-08 2:06PM EDT | 2024-05-31 | 0.53 | 0.30 | 0.60 | -0.02 | -3.64% | 7 | 146 | 150.98% |
BYND240607C00011000 | 2024-05-08 1:56PM EDT | 2024-06-07 | 0.49 | 0.41 | 0.67 | -0.16 | -24.62% | 7 | 12 | 143.36% |
BYND240614C00011000 | 2024-05-08 12:15PM EDT | 2024-06-14 | 0.62 | 0.48 | 0.76 | -0.03 | -4.62% | 31 | 43 | 137.70% |
BYND240621C00011000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.61 | 0.57 | 0.65 | -0.05 | -7.58% | 173 | 238 | 125.20% |
BYND240816C00011000 | 2024-05-08 10:09AM EDT | 2024-08-16 | 0.96 | 0.81 | 1.09 | -0.08 | -7.69% | 15 | 24 | 104.20% |
BYND241115C00011000 | 2024-05-06 11:22AM EDT | 2024-11-15 | 0.98 | 1.00 | 1.63 | 0.00 | - | 36 | 112 | 91.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00011000 | 2024-05-08 12:42PM EDT | 2024-05-10 | 3.15 | 3.05 | 3.15 | +0.05 | +1.61% | 46 | 105 | 440.63% |
BYND240517P00011000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 3.65 | 3.40 | 3.60 | 0.00 | - | 40 | 660 | 298.05% |
BYND240524P00011000 | 2024-05-01 3:14PM EDT | 2024-05-24 | 4.41 | 3.45 | 3.85 | 0.00 | - | 9 | 12 | 246.88% |
BYND240531P00011000 | 2024-04-17 3:44PM EDT | 2024-05-31 | 5.12 | 3.45 | 3.95 | 0.00 | - | 2 | 6 | 212.31% |
BYND240621P00011000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 4.40 | 3.95 | 4.25 | 0.00 | - | 5 | 261 | 189.45% |
BYND240816P00011000 | 2024-05-01 2:13PM EDT | 2024-08-16 | 5.59 | 4.65 | 5.30 | 0.00 | - | 24 | 17 | 176.76% |
BYND241115P00011000 | 2024-04-11 2:03PM EDT | 2024-11-15 | 6.54 | 5.65 | 6.35 | 0.00 | - | - | 1 | 172.95% |