Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510C00010000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.44 | 0.44 | 0.45 | -0.02 | -4.35% | 4,575 | 4,357 | 419.53% |
BYND240517C00010000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.61 | 0.59 | 0.61 | -0.09 | -12.86% | 1,402 | 6,627 | 230.47% |
BYND240524C00010000 | 2024-05-08 3:34PM EDT | 2024-05-24 | 0.73 | 0.64 | 0.78 | +0.11 | +17.74% | 33 | 44 | 189.84% |
BYND240531C00010000 | 2024-05-08 3:09PM EDT | 2024-05-31 | 0.74 | 0.48 | 0.91 | +0.11 | +17.46% | 15 | 165 | 156.45% |
BYND240607C00010000 | 2024-05-08 2:20PM EDT | 2024-06-07 | 0.76 | 0.61 | 0.93 | +0.08 | +11.76% | 3 | 45 | 145.31% |
BYND240614C00010000 | 2024-05-08 3:48PM EDT | 2024-06-14 | 0.81 | 0.72 | 0.99 | -0.09 | -10.00% | 7 | 34 | 139.26% |
BYND240621C00010000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.81 | 0.82 | 0.83 | +0.02 | +2.53% | 1,237 | 7,108 | 125.00% |
BYND240816C00010000 | 2024-05-08 3:46PM EDT | 2024-08-16 | 1.15 | 1.09 | 1.34 | -0.05 | -4.17% | 131 | 838 | 105.96% |
BYND241115C00010000 | 2024-05-08 3:47PM EDT | 2024-11-15 | 1.41 | 1.18 | 1.49 | +0.01 | +0.71% | 3 | 95 | 81.74% |
BYND250117C00010000 | 2024-05-08 3:37PM EDT | 2025-01-17 | 1.50 | 1.58 | 1.70 | -0.10 | -6.25% | 85 | 13,046 | 82.03% |
BYND251219C00010000 | 2024-05-08 3:31PM EDT | 2025-12-19 | 2.00 | 1.94 | 2.31 | +0.02 | +1.01% | 2 | 1,190 | 65.58% |
BYND260116C00010000 | 2024-05-08 2:33PM EDT | 2026-01-16 | 2.25 | 2.00 | 2.56 | +0.03 | +1.35% | 3 | 3,024 | 67.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240510P00010000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 2.34 | 2.26 | 2.31 | +0.08 | +3.54% | 145 | 2,002 | 442.19% |
BYND240517P00010000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 2.77 | 2.57 | 2.72 | +0.03 | +1.09% | 10 | 5,787 | 282.42% |
BYND240524P00010000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 3.05 | 2.74 | 2.99 | 0.00 | - | 5 | 45 | 244.53% |
BYND240621P00010000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 3.36 | 3.20 | 3.35 | +0.11 | +3.38% | 522 | 5,404 | 183.59% |
BYND240816P00010000 | 2024-05-07 12:21PM EDT | 2024-08-16 | 4.17 | 3.85 | 4.45 | -0.08 | -1.88% | 1 | 944 | 173.34% |
BYND241115P00010000 | 2024-05-08 11:06AM EDT | 2024-11-15 | 5.13 | 4.80 | 5.55 | -0.45 | -8.06% | 15 | 41 | 171.48% |
BYND250117P00010000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.15 | -0.05 | -0.85% | 117 | 11,970 | 180.57% |
BYND251219P00010000 | 2024-04-22 11:44AM EDT | 2025-12-19 | 7.45 | 6.85 | 7.70 | 0.00 | - | 1 | 1,367 | 162.60% |
BYND260116P00010000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 7.15 | 7.15 | 7.65 | 0.00 | - | 4 | 1,107 | 163.48% |