Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240531C00009000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 289 | 533 | 121.88% |
BYND240607C00009000 | 2024-05-21 3:55PM EDT | 2024-06-07 | 0.11 | 0.07 | 0.26 | -0.10 | -47.62% | 13 | 131 | 124.22% |
BYND240614C00009000 | 2024-05-24 3:52PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 188 | 389 | 117.19% |
BYND240621C00009000 | 2024-05-24 3:36PM EDT | 2024-06-21 | 0.30 | 0.26 | 0.40 | +0.01 | +3.45% | 94 | 2,731 | 113.28% |
BYND240628C00009000 | 2024-05-24 1:22PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.51 | +0.05 | +11.11% | 200 | 19 | 90.63% |
BYND240719C00009000 | 2024-05-24 11:45AM EDT | 2024-07-19 | 0.70 | 0.35 | 0.68 | +0.17 | +32.08% | 19 | 280 | 98.24% |
BYND240816C00009000 | 2024-05-24 11:01AM EDT | 2024-08-16 | 0.82 | 0.53 | 0.96 | +0.01 | +1.23% | 7 | 2,701 | 97.75% |
BYND241115C00009000 | 2024-05-23 2:26PM EDT | 2024-11-15 | 1.15 | 0.66 | 1.24 | 0.00 | - | 1 | 29 | 78.13% |
BYND250117C00009000 | 2024-05-24 3:32PM EDT | 2025-01-17 | 1.07 | 1.00 | 1.55 | -0.13 | -10.83% | 1 | 1,152 | 81.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240531P00009000 | 2024-05-24 9:55AM EDT | 2024-05-31 | 1.77 | 1.69 | 2.11 | -0.08 | -4.32% | 1 | 83 | 139.84% |
BYND240607P00009000 | 2024-05-24 11:53AM EDT | 2024-06-07 | 1.73 | 0.62 | 2.76 | -0.32 | -15.61% | 2 | 23 | 282.03% |
BYND240614P00009000 | 2024-05-23 12:00PM EDT | 2024-06-14 | 2.09 | 0.52 | 2.99 | 0.00 | - | 10 | 126 | 262.11% |
BYND240621P00009000 | 2024-05-24 11:49AM EDT | 2024-06-21 | 2.23 | 2.33 | 2.65 | -0.27 | -10.80% | 2 | 884 | 160.16% |
BYND240628P00009000 | 2024-05-16 2:17PM EDT | 2024-06-28 | 2.31 | 0.84 | 2.89 | -0.30 | -11.49% | 1 | 3 | 189.45% |
BYND240816P00009000 | 2024-05-23 12:36PM EDT | 2024-08-16 | 3.57 | 3.25 | 3.90 | 0.00 | - | 7 | 232 | 171.58% |
BYND241115P00009000 | 2024-05-20 10:11AM EDT | 2024-11-15 | 4.65 | 4.25 | 4.85 | 0.00 | - | 10 | 66 | 169.82% |
BYND250117P00009000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 5.07 | 4.70 | 5.40 | 0.00 | - | 2 | 37 | 169.63% |