Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240531C00012000 | 2024-05-24 2:10PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.11 | +0.04 | +200.00% | 41 | 307 | 226.56% |
BYND240607C00012000 | 2024-05-24 11:52AM EDT | 2024-06-07 | 0.13 | 0.01 | 0.13 | -0.13 | -50.00% | 2 | 53 | 164.84% |
BYND240614C00012000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.90 | 0.00 | - | 3 | 51 | 226.17% |
BYND240621C00012000 | 2024-05-24 2:46PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 206 | 6,049 | 139.45% |
BYND240628C00012000 | 2024-05-23 12:11PM EDT | 2024-06-28 | 0.20 | 0.00 | 1.62 | 0.00 | - | 6 | 18 | 222.07% |
BYND240816C00012000 | 2024-05-24 2:54PM EDT | 2024-08-16 | 0.44 | 0.35 | 0.45 | -0.01 | -2.22% | 3 | 1,242 | 108.40% |
BYND241115C00012000 | 2024-05-24 12:19PM EDT | 2024-11-15 | 0.70 | 0.39 | 0.90 | -0.05 | -6.67% | 12 | 70 | 90.04% |
BYND260116C00012000 | 2024-05-24 1:41PM EDT | 2026-01-16 | 1.40 | 0.98 | 2.01 | +0.16 | +12.90% | 10 | 511 | 72.75% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240531P00012000 | 2024-05-17 3:05PM EDT | 2024-05-31 | 5.01 | 4.55 | 5.05 | 0.00 | - | 25 | 26 | 310.16% |
BYND240607P00012000 | 2024-05-24 1:28PM EDT | 2024-06-07 | 4.66 | 2.86 | 6.00 | -0.36 | -7.17% | 2 | 2 | 418.75% |
BYND240614P00012000 | 2024-05-23 11:29AM EDT | 2024-06-14 | 5.22 | 3.55 | 7.30 | 0.00 | - | 1 | 1 | 251.56% |
BYND240621P00012000 | 2024-05-23 11:29AM EDT | 2024-06-21 | 5.32 | 5.15 | 5.45 | 0.00 | - | 1 | 381 | 198.83% |
BYND240628P00012000 | 2024-05-13 12:28PM EDT | 2024-06-28 | 5.12 | 4.90 | 5.90 | 0.00 | - | 1 | 1 | 191.60% |
BYND240816P00012000 | 2024-05-09 10:17AM EDT | 2024-08-16 | 6.20 | 5.65 | 6.50 | 0.00 | - | 2 | 24 | 176.46% |
BYND241115P00012000 | 2024-05-20 12:14PM EDT | 2024-11-15 | 7.31 | 6.85 | 7.55 | 0.00 | - | 1 | 16 | 179.49% |
BYND260116P00012000 | 2024-05-23 9:35AM EDT | 2026-01-16 | 10.00 | 8.80 | 10.30 | 0.00 | - | 1 | 95 | 172.56% |