Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240531C00010000 | 2024-05-24 3:06PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 132 | 744 | 135.94% |
BYND240607C00010000 | 2024-05-24 3:13PM EDT | 2024-06-07 | 0.09 | 0.10 | 0.12 | 0.00 | - | 240 | 695 | 134.77% |
BYND240614C00010000 | 2024-05-24 11:57AM EDT | 2024-06-14 | 0.29 | 0.09 | 0.29 | +0.23 | +383.33% | 3 | 122 | 129.69% |
BYND240621C00010000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.29 | +0.01 | +4.55% | 244 | 17,827 | 122.27% |
BYND240628C00010000 | 2024-05-22 3:15PM EDT | 2024-06-28 | 0.34 | 0.08 | 0.48 | 0.00 | - | 3 | 130 | 114.84% |
BYND240816C00010000 | 2024-05-24 12:25PM EDT | 2024-08-16 | 0.63 | 0.39 | 0.71 | +0.04 | +6.78% | 5 | 1,577 | 97.85% |
BYND241115C00010000 | 2024-05-24 12:49PM EDT | 2024-11-15 | 1.05 | 0.87 | 1.10 | -0.03 | -2.78% | 10 | 98 | 91.02% |
BYND250117C00010000 | 2024-05-24 2:46PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | 0.00 | - | 2 | 13,159 | 82.03% |
BYND251219C00010000 | 2024-05-23 2:44PM EDT | 2025-12-19 | 1.35 | 0.86 | 2.10 | 0.00 | - | 1 | 1,217 | 64.16% |
BYND260116C00010000 | 2024-05-23 9:53AM EDT | 2026-01-16 | 1.55 | 1.42 | 2.13 | 0.00 | - | 15 | 3,095 | 70.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND240531P00010000 | 2024-05-23 2:05PM EDT | 2024-05-31 | 2.97 | 2.75 | 3.20 | 0.00 | - | 1 | 97 | 206.25% |
BYND240607P00010000 | 2024-05-15 9:44AM EDT | 2024-06-07 | 2.73 | 1.16 | 3.30 | -0.47 | -14.69% | 2 | 24 | 223.44% |
BYND240614P00010000 | 2024-05-06 9:59AM EDT | 2024-06-14 | 3.07 | 1.26 | 5.40 | 0.00 | - | - | 1 | 187.30% |
BYND240621P00010000 | 2024-05-24 3:00PM EDT | 2024-06-21 | 3.32 | 3.20 | 3.55 | +0.07 | +2.15% | 52 | 12,175 | 168.75% |
BYND240628P00010000 | 2024-05-14 3:43PM EDT | 2024-06-28 | 3.33 | 1.94 | 4.60 | 0.00 | - | - | 4 | 137.31% |
BYND240816P00010000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 4.47 | 4.15 | 4.75 | 0.00 | - | 2 | 957 | 177.93% |
BYND241115P00010000 | 2024-05-15 2:52PM EDT | 2024-11-15 | 5.50 | 5.15 | 5.75 | 0.00 | - | 4 | 33 | 174.90% |
BYND250117P00010000 | 2024-05-23 3:45PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.15 | -0.15 | -2.48% | 5 | 12,137 | 174.61% |
BYND251219P00010000 | 2024-05-20 12:14PM EDT | 2025-12-19 | 7.43 | 7.05 | 8.10 | 0.00 | - | 2 | 1,340 | 169.43% |
BYND260116P00010000 | 2024-05-23 11:52AM EDT | 2026-01-16 | 7.55 | 6.80 | 7.65 | 0.00 | - | 1 | 1,113 | 151.66% |