Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND260116C00003000 | 2024-05-29 9:50AM EDT | 3.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND260116C00005000 | 2024-05-28 2:31PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
BYND260116C00008000 | 2024-05-28 1:21PM EDT | 8.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BYND260116C00010000 | 2024-05-29 12:17PM EDT | 10.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BYND260116C00012000 | 2024-05-24 1:41PM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BYND260116C00015000 | 2024-05-21 3:31PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
BYND260116C00017000 | 2024-05-28 3:51PM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BYND260116C00020000 | 2024-05-24 1:58PM EDT | 20.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BYND260116C00022000 | 2024-05-24 1:19PM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
BYND260116C00025000 | 2024-05-24 12:07PM EDT | 25.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BYND260116C00027000 | 2024-05-28 12:14PM EDT | 27.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYND260116P00003000 | 2024-05-29 3:52PM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BYND260116P00005000 | 2024-05-29 3:13PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BYND260116P00008000 | 2024-05-28 10:23AM EDT | 8.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
BYND260116P00010000 | 2024-05-29 9:57AM EDT | 10.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYND260116P00012000 | 2024-05-23 9:35AM EDT | 12.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND260116P00015000 | 2024-05-23 3:46PM EDT | 15.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BYND260116P00017000 | 2024-05-14 9:53AM EDT | 17.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYND260116P00020000 | 2024-05-28 10:23AM EDT | 20.00 | 17.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
BYND260116P00022000 | 2024-05-10 11:42AM EDT | 22.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BYND260116P00025000 | 2024-05-22 10:05AM EDT | 25.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND260116P00027000 | 2024-05-21 1:33PM EDT | 27.00 | 23.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |