Mercado abrirá em 3 h 58 min
BOVESPA
119.662,38 +94,38 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,66 (-0,10%) PETROLEO CRU
78,71 +0,26 (+0,33%) OURO
2.335,90 -13,20 (-0,56%) Bitcoin USD
66.160,88 -74,59 (-0,11%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240719C00004000 | 2024-06-11 2:22PM EDT | 4.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BYND240719C00005000 | 2024-06-14 1:01PM EDT | 5.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BYND240719C00006000 | 2024-06-14 12:32PM EDT | 6.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BYND240719C00007000 | 2024-06-14 3:59PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| BYND240719C00008000 | 2024-06-14 3:57PM EDT | 8.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 12.50% |
| BYND240719C00009000 | 2024-06-14 2:58PM EDT | 9.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| BYND240719C00010000 | 2024-06-14 3:57PM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| BYND240719C00011000 | 2024-06-14 3:55PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| BYND240719C00012000 | 2024-06-14 2:44PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BYND240719C00013000 | 2024-06-13 1:17PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYND240719C00014000 | 2024-06-14 3:56PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 50.00% |
| BYND240719C00015000 | 2024-06-14 3:08PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| BYND240719C00016000 | 2024-06-13 3:52PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BYND240719C00017000 | 2024-06-14 11:20AM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240719P00002000 | 2024-05-31 1:44PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240719P00003000 | 2024-06-11 10:48AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND240719P00004000 | 2024-06-14 2:29PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BYND240719P00005000 | 2024-06-14 3:45PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| BYND240719P00006000 | 2024-06-14 3:27PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| BYND240719P00007000 | 2024-06-14 3:37PM EDT | 7.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| BYND240719P00008000 | 2024-06-14 9:30AM EDT | 8.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240719P00009000 | 2024-06-12 3:30PM EDT | 9.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240719P00010000 | 2024-06-13 11:44AM EDT | 10.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| BYND240719P00011000 | 2024-06-10 1:14PM EDT | 11.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240719P00012000 | 2024-06-07 9:52AM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BYND240719P00014000 | 2024-05-30 10:15AM EDT | 14.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240719P00015000 | 2024-06-12 1:08PM EDT | 15.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240719P00016000 | 2024-05-30 3:44PM EDT | 16.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.