Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
6.15 | 0.00 | - | 9 | 0 | 1.00 | 0.04 | 0.00 | - | 1 | 165 |
5.15 | 0.00 | - | 1 | 0 | 2.00 | 0.03 | 0.00 | - | 35 | 1,194 |
4.15 | 0.00 | - | 4 | 0 | 3.00 | 0.04 | 0.00 | - | 51 | 3,762 |
4.05 | 0.00 | - | 971 | 19 | 4.00 | 0.10 | 0.00 | - | 127 | 2,324 |
2.55 | +0.45 | +21.43% | 9 | 272 | 5.00 | 0.20 | -0.09 | -31.03% | 135 | 10,640 |
1.51 | +0.08 | +5.59% | 3 | 3,436 | 6.00 | 0.57 | -0.11 | -16.18% | 243 | 8,238 |
0.87 | +0.03 | +3.57% | 92 | 3,849 | 7.00 | 1.10 | -0.12 | -9.84% | 970 | 4,418 |
0.46 | -0.04 | -8.00% | 117 | 4,844 | 8.00 | 1.81 | -0.08 | -4.23% | 12 | 4,794 |
0.37 | +0.05 | +15.63% | 47 | 1,343 | 9.00 | 2.80 | 0.00 | - | 19 | 556 |
0.25 | +0.04 | +19.05% | 451 | 8,487 | 10.00 | 3.55 | -0.10 | -2.74% | 30 | 5,891 |
0.18 | +0.03 | +20.00% | 21 | 307 | 11.00 | 4.60 | 0.00 | - | 50 | 311 |
0.10 | -0.01 | -9.09% | 1,939 | 4,255 | 12.00 | 5.43 | 0.00 | - | 14 | 375 |
0.09 | 0.00 | - | 193 | 556 | 13.00 | 6.10 | 0.00 | - | 3 | 34 |
0.07 | -0.11 | -61.11% | 4 | 475 | 14.00 | 6.65 | 0.00 | - | 31 | 27 |
0.07 | +0.04 | +133.33% | 56 | 3,043 | 15.00 | 8.32 | -0.23 | -2.69% | 7 | 2,621 |
0.17 | 0.00 | - | 19 | 700 | 16.00 | 10.25 | 0.00 | - | 1 | 34 |
0.04 | -0.10 | -71.43% | 1 | 196 | 17.00 | 10.00 | -0.42 | -4.03% | 30 | 152 |
0.04 | -0.07 | -63.64% | 1 | 231 | 18.00 | 11.50 | 0.00 | - | - | 2 |
0.04 | -0.06 | -60.00% | 1 | 414 | 19.00 | 12.70 | 0.00 | - | 11 | 411 |
0.05 | +0.03 | +150.00% | 15 | 2,209 | 20.00 | 13.42 | -0.73 | -5.16% | 2 | 81 |
0.05 | 0.00 | - | 6 | 16 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 1,957 | 22.00 | 16.19 | 0.00 | - | 1 | 17 |
0.05 | 0.00 | - | 2 | 4 | 23.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 11 | 219 | 25.00 | 18.16 | 0.00 | - | 1 | 103 |
0.05 | 0.00 | - | 12 | 545 | 27.00 | 19.95 | 0.00 | - | 1 | 14 |
0.02 | 0.00 | - | 293 | 2,527 | 30.00 | 23.69 | -0.01 | -0.04% | 2 | 151 |