Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP250417C00065000 | 2024-08-19 3:32PM EDT | 65.00 | 10.10 | 16.40 | 20.10 | 0.00 | - | 15 | 19 | 48.34% |
BXP250417C00070000 | 2024-08-28 3:59PM EDT | 70.00 | 9.50 | 12.60 | 13.70 | 0.00 | - | 80 | 100 | 31.59% |
BXP250417C00072500 | 2024-09-18 2:29PM EDT | 72.50 | 13.31 | 11.10 | 12.20 | 0.00 | - | 3 | 17 | 32.35% |
BXP250417C00075000 | 2024-09-25 12:03PM EDT | 75.00 | 10.49 | 10.00 | 10.40 | 0.00 | - | 1 | 14 | 30.99% |
BXP250417C00077500 | 2024-09-04 10:30AM EDT | 77.50 | 6.00 | 8.60 | 8.90 | 0.00 | - | - | 1 | 30.49% |
BXP250417C00080000 | 2024-09-27 11:50AM EDT | 80.00 | 7.40 | 7.30 | 7.60 | +2.70 | +57.45% | 2 | 37 | 30.27% |
BXP250417C00082500 | 2024-09-26 2:23PM EDT | 82.50 | 6.30 | 6.20 | 6.50 | +0.40 | +6.78% | 1 | 20 | 30.32% |
BXP250417C00085000 | 2024-09-27 3:02PM EDT | 85.00 | 5.30 | 5.20 | 7.10 | +0.10 | +1.92% | 1 | 207 | 36.94% |
BXP250417C00087500 | 2024-09-20 10:28AM EDT | 87.50 | 4.90 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 30.07% |
BXP250417C00090000 | 2024-09-25 3:31PM EDT | 90.00 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 32 | 30.26% |
BXP250417C00095000 | 2024-09-05 2:03PM EDT | 95.00 | 1.64 | 2.40 | 2.70 | 0.00 | - | - | 10 | 30.21% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP250417P00045000 | 2024-09-20 11:18AM EDT | 45.00 | 0.40 | 0.30 | 0.65 | 0.00 | - | 1 | 33 | 51.90% |
BXP250417P00050000 | 2024-09-25 3:00PM EDT | 50.00 | 0.61 | 0.55 | 0.80 | 0.00 | - | 40 | 41 | 46.19% |
BXP250417P00055000 | 2024-09-20 12:50PM EDT | 55.00 | 0.99 | 0.95 | 1.05 | 0.00 | - | 2 | 2 | 41.58% |
BXP250417P00060000 | 2024-09-27 1:46PM EDT | 60.00 | 1.55 | 1.45 | 1.60 | -0.10 | -6.06% | 1 | 11 | 39.05% |
BXP250417P00062500 | 2024-09-17 11:17AM EDT | 62.50 | 1.90 | 1.80 | 1.95 | 0.00 | - | 1 | 1 | 37.79% |
BXP250417P00065000 | 2024-09-26 2:30PM EDT | 65.00 | 2.38 | 2.25 | 2.40 | 0.00 | - | 1 | 41 | 36.82% |
BXP250417P00070000 | 2024-09-16 10:00AM EDT | 70.00 | 3.76 | 3.40 | 3.70 | 0.00 | - | 8 | 26 | 35.72% |
BXP250417P00072500 | 2024-09-06 10:56AM EDT | 72.50 | 7.00 | 4.20 | 4.50 | 0.00 | - | 1 | 41 | 35.14% |
BXP250417P00075000 | 2024-09-13 10:34AM EDT | 75.00 | 5.52 | 5.10 | 5.40 | 0.00 | - | 3 | 43 | 34.53% |
BXP250417P00077500 | 2024-08-29 12:37PM EDT | 77.50 | 9.30 | 6.20 | 6.50 | 0.00 | - | 7 | 23 | 34.29% |
BXP250417P00080000 | 2024-09-27 2:39PM EDT | 80.00 | 7.40 | 7.40 | 7.70 | -0.30 | -3.90% | 1 | 64 | 33.97% |
BXP250417P00085000 | 2024-09-25 10:26AM EDT | 85.00 | 9.70 | 10.20 | 10.90 | 0.00 | - | 1 | 20 | 35.16% |