Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00085000 | 2024-03-28 1:58PM EDT | 2024-06-21 | 46.71 | 36.60 | 39.75 | 0.00 | - | 15 | 175 | 105.52% |
BX240920C00085000 | 2024-03-20 2:26PM EDT | 2024-09-20 | 42.12 | 34.20 | 35.30 | 0.00 | - | - | 130 | 42.82% |
BX241018C00085000 | 2024-03-13 1:53PM EDT | 2024-10-18 | 42.90 | 40.00 | 40.70 | 0.00 | - | 2 | 81 | 68.51% |
BX250117C00085000 | 2024-04-18 2:31PM EDT | 2025-01-17 | 37.60 | 36.35 | 37.70 | 0.00 | - | 4 | 578 | 44.15% |
BX250620C00085000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 41.00 | 37.45 | 38.90 | 0.00 | - | 6 | 153 | 39.11% |
BX251219C00085000 | 2024-04-25 1:11PM EDT | 2025-12-19 | 42.40 | 37.50 | 40.85 | 0.00 | - | 2 | 81 | 37.75% |
BX260116C00085000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 42.75 | 39.25 | 41.45 | 0.00 | - | 2 | 25 | 38.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00085000 | 2024-04-25 1:34PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 32 | 218.75% |
BX240517P00085000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 2 | 109.96% |
BX240621P00085000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 0.20 | 0.03 | 0.55 | 0.00 | - | 5 | 1,232 | 51.27% |
BX240719P00085000 | 2024-05-01 3:27PM EDT | 2024-07-19 | 0.28 | 0.05 | 0.49 | 0.00 | - | 1 | 101 | 45.51% |
BX240816P00085000 | 2024-04-30 1:12PM EDT | 2024-08-16 | 0.47 | 0.07 | 0.82 | 0.00 | - | 3 | 33 | 43.82% |
BX240920P00085000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 0.76 | 0.31 | 0.90 | 0.00 | - | 4 | 26 | 38.87% |
BX241018P00085000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 0.97 | 0.81 | 1.08 | 0.00 | - | 2 | 969 | 37.17% |
BX241115P00085000 | 2024-04-22 11:46AM EDT | 2024-11-15 | 1.53 | 0.99 | 2.47 | 0.00 | - | 1 | 85 | 43.92% |
BX241220P00085000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 1.60 | 0.59 | 1.76 | -0.51 | -24.17% | 7 | 596 | 36.37% |
BX250117P00085000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 1.82 | 1.66 | 1.97 | -0.31 | -14.55% | 28 | 6,601 | 35.55% |
BX250321P00085000 | 2024-04-18 10:18AM EDT | 2025-03-21 | 3.20 | 2.25 | 2.66 | 0.00 | - | - | 11 | 35.17% |
BX250620P00085000 | 2024-04-29 3:02PM EDT | 2025-06-20 | 3.32 | 1.69 | 4.05 | 0.00 | - | 1 | 1,697 | 36.21% |
BX251219P00085000 | 2024-04-30 10:56AM EDT | 2025-12-19 | 5.17 | 4.20 | 5.10 | 0.00 | - | 35 | 642 | 33.14% |
BX260116P00085000 | 2024-04-30 2:52PM EDT | 2026-01-16 | 5.55 | 4.45 | 6.30 | 0.00 | - | 209 | 3,580 | 35.52% |