Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00080000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 51.00 | 36.10 | 40.75 | 0.00 | - | 1 | 391 | 89.70% |
BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 52.59% |
BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 84.01% |
BX250117C00080000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 40.12 | 40.95 | 42.10 | -2.91 | -6.76% | 1 | 285 | 47.12% |
BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 40.15 | 44.00 | 0.00 | - | - | 1 | 50.32% |
BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 63.31% |
BX251219C00080000 | 2024-03-14 10:47AM EDT | 2025-12-19 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 53.72% |
BX260116C00080000 | 2024-04-12 1:02PM EDT | 2026-01-16 | 47.83 | 42.00 | 45.30 | 0.00 | - | 1 | 39 | 39.84% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00080000 | 2024-05-02 1:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 181.25% |
BX240510P00080000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 14 | 84.38% |
BX240517P00080000 | 2024-04-23 11:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 240 | 4,186 | 71.88% |
BX240621P00080000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.40 | 0.00 | - | 12 | 2,527 | 54.98% |
BX240719P00080000 | 2024-04-29 1:47PM EDT | 2024-07-19 | 0.12 | 0.12 | 2.25 | 0.00 | - | 2 | 13 | 63.38% |
BX240816P00080000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.89 | 0.00 | - | 1 | 41 | 50.73% |
BX240920P00080000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 0.69 | 0.38 | 0.86 | 0.00 | - | 1 | 53 | 43.68% |
BX241018P00080000 | 2024-05-02 11:42AM EDT | 2024-10-18 | 0.70 | 0.40 | 0.89 | -0.05 | -6.67% | 30 | 949 | 40.26% |
BX241115P00080000 | 2024-04-29 12:40PM EDT | 2024-11-15 | 0.88 | 0.76 | 0.94 | 0.00 | - | 10 | 27 | 37.79% |
BX241220P00080000 | 2024-04-26 3:46PM EDT | 2024-12-20 | 1.08 | 0.96 | 1.26 | 0.00 | - | 1 | 15 | 37.50% |
BX250117P00080000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 1.25 | 1.13 | 2.34 | 0.00 | - | 2 | 4,193 | 42.32% |
BX250321P00080000 | 2024-05-02 10:29AM EDT | 2025-03-21 | 2.08 | 1.66 | 1.91 | -0.42 | -16.80% | 80 | 2 | 35.71% |
BX250620P00080000 | 2024-05-02 10:33AM EDT | 2025-06-20 | 2.79 | 2.32 | 3.95 | +0.09 | +3.33% | 10 | 1,948 | 40.16% |
BX251219P00080000 | 2024-04-15 1:41PM EDT | 2025-12-19 | 5.50 | 3.70 | 4.10 | 0.00 | - | 4 | 1,344 | 33.96% |
BX260116P00080000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 4.15 | 3.75 | 4.40 | 0.00 | - | 1 | 3,060 | 34.09% |