Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00075000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 49.87 | 42.50 | 46.30 | 0.00 | - | 1 | 12 | 70.85% |
BX240816C00075000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 49.14 | 42.85 | 46.75 | 0.00 | - | 1 | 1 | 56.25% |
BX241018C00075000 | 2024-02-16 3:47PM EDT | 2024-10-18 | 54.97 | 49.05 | 53.15 | 0.00 | - | 20 | 83 | 88.48% |
BX250117C00075000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 49.00 | 44.20 | 47.55 | 0.00 | - | 1 | 2,170 | 54.49% |
BX250620C00075000 | 2024-03-11 11:38AM EDT | 2025-06-20 | 53.00 | 52.95 | 55.80 | 0.00 | - | 1 | 2 | 67.62% |
BX251219C00075000 | 2023-12-13 12:32PM EDT | 2025-12-19 | 42.72 | 47.75 | 50.10 | 0.00 | - | 6 | 32 | 44.24% |
BX260116C00075000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 51.76 | 45.00 | 49.45 | 0.00 | - | 5 | 0 | 41.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00075000 | 2024-04-17 3:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 8 | 206.25% |
BX240510P00075000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 12 | 96.88% |
BX240621P00075000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 0.06 | 0.01 | 1.15 | 0.00 | - | 1 | 918 | 75.88% |
BX240719P00075000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 53.81% |
BX240816P00075000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 0.24 | 0.00 | 2.13 | 0.00 | - | - | 0 | 60.01% |
BX240920P00075000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 0.56 | 0.00 | 1.68 | 0.00 | - | 2 | 31 | 58.59% |
BX241018P00075000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.67 | 0.23 | 0.84 | 0.00 | - | 1 | 321 | 45.04% |
BX241115P00075000 | 2024-03-25 12:56PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.69 | 0.00 | - | 3 | 10 | 57.03% |
BX241220P00075000 | 2024-04-18 12:21PM EDT | 2024-12-20 | 1.05 | 0.20 | 1.52 | 0.00 | - | 1 | 24 | 44.52% |
BX250117P00075000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 0.94 | 0.76 | 1.04 | +0.09 | +10.59% | 1 | 1,744 | 38.21% |
BX250321P00075000 | 2024-04-29 12:27PM EDT | 2025-03-21 | 1.28 | 0.39 | 1.49 | 0.00 | - | 2 | 6 | 37.55% |
BX250620P00075000 | 2024-04-08 11:17AM EDT | 2025-06-20 | 2.20 | 1.75 | 2.19 | 0.00 | - | 1 | 525 | 36.99% |
BX251219P00075000 | 2024-04-16 2:10PM EDT | 2025-12-19 | 4.00 | 2.31 | 3.30 | 0.00 | - | 6 | 341 | 35.13% |
BX260116P00075000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 4.50 | 2.91 | 3.45 | 0.00 | - | 10 | 992 | 34.86% |