Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00070000 | 2024-04-01 12:37PM EDT | 2024-06-21 | 61.55 | 48.85 | 52.80 | 0.00 | - | 2 | 0 | 111.96% |
BX241018C00070000 | 2024-03-18 10:44AM EDT | 2024-10-18 | 55.70 | 52.00 | 56.00 | 0.00 | - | 1 | 41 | 84.77% |
BX250117C00070000 | 2024-04-02 11:03AM EDT | 2025-01-17 | 57.55 | 46.80 | 50.30 | 0.00 | - | 1 | 91 | 45.29% |
BX250620C00070000 | 2024-03-15 9:50AM EDT | 2025-06-20 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 60.72% |
BX251219C00070000 | 2024-04-09 2:15PM EDT | 2025-12-19 | 63.01 | 49.00 | 53.35 | 0.00 | - | 10 | 19 | 42.95% |
BX260116C00070000 | 2024-04-02 11:03AM EDT | 2026-01-16 | 58.45 | 47.55 | 51.50 | 0.00 | - | - | 1 | 34.97% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00070000 | 2024-04-15 3:19PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.01 | 0.00 | - | 8 | 32 | 237.50% |
BX240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 9 | 82.81% |
BX240621P00070000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.54 | 0.00 | - | 100 | 1,382 | 74.51% |
BX240719P00070000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 54.39% |
BX240816P00070000 | 2024-04-23 3:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 0 | 53.61% |
BX240920P00070000 | 2024-04-18 2:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.77 | 0.00 | - | 2 | 36 | 54.32% |
BX241018P00070000 | 2024-04-17 9:58AM EDT | 2024-10-18 | 0.35 | 0.01 | 0.63 | 0.00 | - | 1 | 872 | 47.58% |
BX241115P00070000 | 2024-04-18 9:56AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.81 | 0.00 | - | 7 | 7 | 46.51% |
BX241220P00070000 | 2024-04-16 1:07PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.94 | 0.00 | - | 2 | 32 | 44.31% |
BX250117P00070000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 0.92 | 0.61 | 1.04 | 0.00 | - | 1 | 893 | 42.87% |
BX250321P00070000 | 2024-04-17 11:27AM EDT | 2025-03-21 | 1.28 | 0.00 | 1.28 | 0.00 | - | 7 | 6 | 40.44% |
BX250620P00070000 | 2024-04-26 3:59PM EDT | 2025-06-20 | 1.75 | 0.39 | 1.63 | 0.00 | - | 1 | 766 | 38.03% |
BX251219P00070000 | 2024-04-15 12:46PM EDT | 2025-12-19 | 3.57 | 1.38 | 2.60 | 0.00 | - | 3 | 1,441 | 36.21% |
BX260116P00070000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.68 | 0.46 | 3.60 | 0.00 | - | 2 | 2,556 | 39.30% |