Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00065000 | 2023-11-17 11:41AM EDT | 2024-06-21 | 39.95 | 64.15 | 65.75 | 0.00 | - | 10 | 123 | 237.84% |
BX241018C00065000 | 2023-11-14 3:09PM EDT | 2024-10-18 | 39.50 | 62.75 | 65.35 | 0.00 | - | 3 | 6 | 125.00% |
BX250117C00065000 | 2024-02-16 11:15AM EDT | 2025-01-17 | 65.57 | 58.50 | 63.35 | 0.00 | - | 5 | 126 | 85.57% |
BX250620C00065000 | 2023-11-16 1:44PM EDT | 2025-06-20 | 41.73 | 63.95 | 67.25 | 0.00 | - | 1 | 3 | 85.77% |
BX251219C00065000 | 2023-11-17 2:15PM EDT | 2025-12-19 | 43.25 | 64.50 | 67.30 | 0.00 | - | 2 | 18 | 72.42% |
BX260116C00065000 | 2024-04-23 2:44PM EDT | 2026-01-16 | 61.90 | 53.00 | 56.85 | 0.00 | - | 5 | 9 | 40.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240621P00065000 | 2024-03-18 11:49AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.47 | 0.00 | - | 1 | 676 | 100.34% |
BX240719P00065000 | 2024-03-07 4:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.02 | 0.00 | - | 2 | 4 | 75.00% |
BX240920P00065000 | 2024-04-18 2:51PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.77 | 0.00 | - | 2 | 13 | 53.13% |
BX241018P00065000 | 2024-04-16 11:58AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.48 | 0.00 | - | 10 | 283 | 50.54% |
BX241115P00065000 | 2024-03-20 12:42PM EDT | 2024-11-15 | 0.57 | 0.00 | 1.49 | 0.00 | - | 2 | 2 | 51.07% |
BX241220P00065000 | 2024-04-16 1:05PM EDT | 2024-12-20 | 0.65 | 0.08 | 0.71 | 0.00 | - | 2 | 15 | 46.63% |
BX250117P00065000 | 2024-04-25 3:31PM EDT | 2025-01-17 | 0.54 | 0.23 | 0.81 | 0.00 | - | 3 | 3,625 | 45.29% |
BX250321P00065000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 0.70 | 0.35 | 1.11 | 0.00 | - | 10 | 12 | 43.60% |
BX250620P00065000 | 2024-04-29 3:00PM EDT | 2025-06-20 | 1.21 | 0.92 | 1.31 | 0.00 | - | 1 | 2,121 | 40.08% |
BX251219P00065000 | 2024-05-01 3:24PM EDT | 2025-12-19 | 1.81 | 1.67 | 2.05 | 0.00 | - | 13 | 953 | 37.54% |
BX260116P00065000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 2.07 | 1.68 | 2.16 | 0.00 | - | 2 | 2,355 | 37.23% |