Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240517C00155000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 56 | 49.61% |
BX240524C00155000 | 2024-04-09 11:54AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.03 | 0.00 | - | - | 7 | 43.36% |
BX240621C00155000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.75 | 0.00 | - | 12 | 717 | 48.78% |
BX240719C00155000 | 2024-05-01 11:18AM EDT | 2024-07-19 | 0.25 | 0.11 | 0.56 | 0.00 | - | 2 | 205 | 36.74% |
BX240816C00155000 | 2024-04-25 1:16PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.66 | 0.00 | - | - | 46 | 32.72% |
BX240920C00155000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 1.10 | 0.68 | 0.76 | 0.00 | - | 20 | 97 | 29.32% |
BX241018C00155000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 1.14 | 1.06 | 1.60 | 0.00 | - | 2 | 584 | 32.42% |
BX241115C00155000 | 2024-04-26 11:11AM EDT | 2024-11-15 | 2.36 | 1.42 | 1.70 | 0.00 | - | 1 | 1,885 | 30.57% |
BX241220C00155000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 5.00 | 1.86 | 2.23 | 0.00 | - | 1 | 4 | 30.58% |
BX250117C00155000 | 2024-05-02 11:40AM EDT | 2025-01-17 | 2.31 | 2.33 | 2.82 | -1.36 | -37.06% | 8 | 961 | 31.18% |
BX250321C00155000 | 2024-04-25 1:14PM EDT | 2025-03-21 | 4.50 | 2.07 | 3.50 | 0.00 | - | 2 | 20 | 30.18% |
BX250620C00155000 | 2024-04-04 12:54PM EDT | 2025-06-20 | 9.45 | 3.25 | 4.90 | 0.00 | - | 2 | 58 | 30.32% |
BX251219C00155000 | 2024-04-19 11:09AM EDT | 2025-12-19 | 7.80 | 7.05 | 7.75 | 0.00 | - | 8 | 21 | 30.86% |
BX260116C00155000 | 2024-05-01 10:43AM EDT | 2026-01-16 | 7.55 | 6.45 | 9.85 | 0.00 | - | 10 | 29 | 33.90% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240621P00155000 | 2022-12-27 3:58PM EDT | 2024-06-21 | 81.45 | 61.30 | 62.95 | 0.00 | - | 80 | 11 | 208.53% |
BX250117P00155000 | 2024-02-06 12:28PM EDT | 2025-01-17 | 35.10 | 32.55 | 33.30 | 0.00 | - | 2 | 1 | 0.00% |
BX251219P00155000 | 2023-08-22 10:24AM EDT | 2025-12-19 | 56.15 | 45.00 | 49.00 | 0.00 | - | 1 | 0 | 39.00% |