Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00150000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 109.38% |
BX240510C00150000 | 2024-04-01 3:42PM EDT | 2024-05-10 | 0.60 | 0.00 | 1.27 | 0.00 | - | - | 1 | 102.69% |
BX240517C00150000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 5 | 346 | 53.13% |
BX240524C00150000 | 2024-04-18 12:35PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.33 | 0.00 | - | 3 | 5 | 56.01% |
BX240531C00150000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.13 | 0.00 | 2.13 | 0.00 | - | 2 | 1 | 63.82% |
BX240621C00150000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.30 | -0.06 | -40.00% | 3 | 5,490 | 36.91% |
BX240719C00150000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.49 | 0.00 | - | 48 | 584 | 32.74% |
BX240816C00150000 | 2024-05-01 9:38AM EDT | 2024-08-16 | 0.50 | 0.49 | 0.80 | 0.00 | - | 1 | 13 | 31.45% |
BX240920C00150000 | 2024-04-23 2:31PM EDT | 2024-09-20 | 2.20 | 0.96 | 1.12 | 0.00 | - | 16 | 391 | 29.72% |
BX241018C00150000 | 2024-05-01 12:37PM EDT | 2024-10-18 | 1.52 | 1.40 | 1.60 | 0.00 | - | 5 | 358 | 30.02% |
BX241115C00150000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 3.45 | 1.77 | 2.10 | 0.00 | - | 1 | 27 | 30.25% |
BX241220C00150000 | 2024-05-01 3:08PM EDT | 2024-12-20 | 2.95 | 2.34 | 2.67 | 0.00 | - | 12 | 172 | 30.20% |
BX250117C00150000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 3.44 | 2.85 | 3.15 | 0.00 | - | 3 | 1,321 | 30.26% |
BX250321C00150000 | 2024-04-30 2:31PM EDT | 2025-03-21 | 4.35 | 3.80 | 4.65 | 0.00 | - | 26 | 51 | 31.59% |
BX250620C00150000 | 2024-05-01 2:44PM EDT | 2025-06-20 | 6.10 | 5.20 | 6.35 | 0.00 | - | 2 | 171 | 31.96% |
BX251219C00150000 | 2024-03-12 3:50PM EDT | 2025-12-19 | 12.50 | 12.75 | 14.90 | 0.00 | - | 36 | 96 | 41.78% |
BX260116C00150000 | 2024-04-30 2:17PM EDT | 2026-01-16 | 9.40 | 8.20 | 10.80 | 0.00 | - | 2 | 214 | 33.96% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240621P00150000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 29.90 | 31.25 | 34.40 | 0.00 | - | 1 | 2 | 61.23% |
BX240719P00150000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
BX240920P00150000 | 2024-02-07 11:12AM EDT | 2024-09-20 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 0.00% |
BX241018P00150000 | 2024-01-10 10:33AM EDT | 2024-10-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
BX250117P00150000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 29.50 | 28.05 | 28.80 | 0.00 | - | 2 | 20 | 0.00% |
BX250620P00150000 | 2023-10-25 11:25AM EDT | 2025-06-20 | 58.00 | 43.45 | 45.85 | 0.00 | - | 1 | 0 | 47.77% |
BX260116P00150000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 35.50 | 34.95 | 37.65 | 0.00 | - | 1 | 15 | 24.53% |