Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 24 | 102 | 2024-05-24 | 6.19 | 0.00 | - | 4 | 7 |
0.12 | 0.00 | - | 3 | 31 | 2024-05-31 | - | - | - | - | - |
0.36 | -1.47 | -80.33% | 2 | 54 | 2024-06-07 | 16.76 | 0.00 | - | 1 | 0 |
0.68 | -1.65 | -70.82% | 1 | 74 | 2024-06-14 | - | - | - | - | - |
0.95 | 0.00 | - | 384 | 8,469 | 2024-06-21 | 6.00 | 0.00 | - | 21 | 913 |
1.35 | +0.25 | +22.73% | 2 | 33 | 2024-06-28 | - | - | - | - | - |
2.43 | +0.05 | +2.10% | 39 | 1,533 | 2024-07-19 | 8.80 | 0.00 | - | 4 | 116 |
3.48 | +0.11 | +3.37% | 3 | 1,297 | 2024-08-16 | 12.15 | 0.00 | - | 1 | 68 |
4.70 | -0.20 | -4.08% | 2 | 734 | 2024-09-20 | 13.65 | 0.00 | - | 20 | 291 |
6.15 | +0.30 | +5.13% | 48 | 360 | 2024-10-18 | 14.40 | 0.00 | - | 31 | 109 |
6.90 | 0.00 | - | 6 | 217 | 2024-11-15 | 15.50 | 0.00 | - | 7 | 81 |
9.70 | 0.00 | - | 1 | 142 | 2024-12-20 | 15.60 | -0.40 | -2.50% | 89 | 56 |
9.09 | 0.00 | - | 321 | 1,139 | 2025-01-17 | 14.35 | 0.00 | - | 11 | 114 |
12.35 | 0.00 | - | 2 | 33 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 1 |
12.37 | 0.00 | - | 1 | 193 | 2025-06-20 | 22.01 | 0.00 | - | 1 | 14 |
14.30 | 0.00 | - | 1 | 111 | 2025-12-19 | 21.13 | 0.00 | - | 1 | 3 |
19.00 | 0.00 | - | 2 | 865 | 2026-01-16 | 20.00 | 0.00 | - | 3 | 7 |