Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | 0.00 | - | 30 | 53 | 2024-05-24 | 0.15 | -0.08 | -34.78% | 34 | 193 |
9.68 | 0.00 | - | 1 | 157 | 2024-05-31 | 0.43 | -0.14 | -24.56% | 43 | 80 |
6.20 | 0.00 | - | 1 | 50 | 2024-06-07 | 0.75 | -0.20 | -21.05% | 1 | 120 |
6.65 | 0.00 | - | 3 | 12 | 2024-06-14 | 1.51 | 0.00 | - | 2 | 38 |
7.30 | -0.39 | -5.07% | 1 | 3,051 | 2024-06-21 | 1.48 | -0.38 | -20.43% | 94 | 4,538 |
- | - | - | - | - | 2024-06-28 | 1.90 | -0.04 | -2.06% | 3 | 4 |
9.70 | 0.00 | - | 49 | 416 | 2024-07-19 | 2.94 | -0.16 | -5.16% | 8 | 1,488 |
13.10 | 0.00 | - | 4 | 335 | 2024-08-16 | 4.30 | -0.17 | -3.80% | 5 | 1,041 |
12.06 | 0.00 | - | 5 | 449 | 2024-09-20 | 5.25 | -0.15 | -2.78% | 30 | 851 |
13.80 | -1.35 | -8.91% | 1 | 403 | 2024-10-18 | 6.24 | +1.19 | +23.56% | 1 | 375 |
18.18 | 0.00 | - | 1 | 114 | 2024-11-15 | 8.72 | 0.00 | - | 5 | 642 |
15.60 | 0.00 | - | 2 | 29 | 2024-12-20 | 6.42 | 0.00 | - | 24 | 513 |
16.35 | 0.00 | - | 19 | 3,058 | 2025-01-17 | 7.55 | 0.00 | - | 23 | 3,166 |
20.35 | 0.00 | - | 1 | 111 | 2025-03-21 | 8.71 | 0.00 | - | 11 | 562 |
19.50 | 0.00 | - | 2 | 408 | 2025-06-20 | 12.05 | +1.15 | +10.55% | 1 | 5,380 |
20.00 | 0.00 | - | 1 | 143 | 2025-12-19 | 17.47 | 0.00 | - | 3 | 561 |
26.70 | 0.00 | - | 37 | 294 | 2026-01-16 | 15.05 | +0.95 | +6.74% | 2 | 606 |