Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
6.55 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.39 | 0.00 | - | 1 | 454 |
11.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.11 | 0.00 | - | 6 | 114 |
6.95 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.21 | 0.00 | - | 2 | 32 |
- | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 47 | 52 |
11.59 | -3.41 | -22.73% | 4 | 2,380 | 2024-06-21 | 0.75 | +0.25 | +50.00% | 1,444 | 21,203 |
- | - | - | - | - | 2024-06-28 | 0.87 | -0.55 | -38.73% | 2 | 4 |
16.35 | 0.00 | - | 9 | 157 | 2024-07-19 | 1.87 | +0.55 | +41.67% | 35 | 2,445 |
14.15 | 0.00 | - | 5 | 45 | 2024-08-16 | 2.92 | +0.59 | +25.32% | 2 | 327 |
15.15 | -3.41 | -18.37% | 1 | 171 | 2024-09-20 | 3.55 | +0.48 | +15.64% | 2 | 2,291 |
20.35 | 0.00 | - | 41 | 774 | 2024-10-18 | 4.80 | +1.15 | +31.51% | 6 | 1,600 |
22.10 | 0.00 | - | 4 | 117 | 2024-11-15 | 5.82 | +0.77 | +15.25% | 3 | 308 |
16.10 | 0.00 | - | 1 | 39 | 2024-12-20 | 6.50 | -0.90 | -12.16% | 15 | 458 |
19.10 | -3.67 | -16.12% | 1 | 1,129 | 2025-01-17 | 6.70 | +1.19 | +21.60% | 3 | 8,780 |
23.46 | 0.00 | - | 1 | 21 | 2025-03-21 | 11.35 | 0.00 | - | 10 | 166 |
22.95 | -1.82 | -7.35% | 2 | 150 | 2025-06-20 | 9.30 | +0.65 | +7.51% | 1 | 714 |
23.88 | 0.00 | - | 2 | 304 | 2025-12-19 | 12.79 | +0.86 | +7.21% | 2 | 318 |
22.73 | 0.00 | - | 1 | 186 | 2026-01-16 | 12.00 | 0.00 | - | 4 | 776 |