Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240614C00160000 | 2024-06-12 9:33AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
BX240621C00160000 | 2024-06-13 11:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 752 | 70.31% |
BX240628C00160000 | 2024-06-11 11:41AM EDT | 2024-06-28 | 0.01 | 0.01 | 2.15 | 0.00 | - | - | 1 | 100.24% |
BX240719C00160000 | 2024-05-24 3:17PM EDT | 2024-07-19 | 0.22 | 0.01 | 0.75 | 0.00 | - | 2 | 708 | 51.56% |
BX240816C00160000 | 2024-05-20 2:30PM EDT | 2024-08-16 | 0.30 | 0.03 | 0.42 | 0.00 | - | 2 | 63 | 39.40% |
BX240920C00160000 | 2024-06-12 12:08PM EDT | 2024-09-20 | 0.32 | 0.08 | 0.78 | 0.00 | - | 1 | 128 | 36.11% |
BX241018C00160000 | 2024-06-11 10:56AM EDT | 2024-10-18 | 0.60 | 0.44 | 1.14 | +0.14 | +30.43% | 1 | 686 | 34.92% |
BX241115C00160000 | 2024-05-15 1:35PM EDT | 2024-11-15 | 2.30 | 0.00 | 1.09 | 0.00 | - | 20 | 423 | 31.26% |
BX241220C00160000 | 2024-06-13 10:01AM EDT | 2024-12-20 | 1.42 | 1.09 | 1.45 | 0.00 | - | 25 | 116 | 30.41% |
BX250117C00160000 | 2024-06-12 11:08AM EDT | 2025-01-17 | 2.33 | 1.46 | 1.91 | 0.00 | - | 2 | 1,683 | 30.69% |
BX250321C00160000 | 2024-05-29 3:35PM EDT | 2025-03-21 | 2.25 | 2.31 | 2.86 | 0.00 | - | 6 | 232 | 30.66% |
BX250620C00160000 | 2024-06-12 12:40PM EDT | 2025-06-20 | 5.05 | 3.75 | 4.45 | 0.00 | - | 7 | 279 | 31.21% |
BX251219C00160000 | 2024-05-31 2:40PM EDT | 2025-12-19 | 6.79 | 6.35 | 7.75 | 0.00 | - | 25 | 65 | 32.28% |
BX260116C00160000 | 2024-06-11 1:22PM EDT | 2026-01-16 | 6.50 | 6.65 | 7.85 | 0.00 | - | 1 | 145 | 31.68% |
BX261218C00160000 | 2024-06-03 12:06PM EDT | 2026-12-18 | 10.35 | 10.40 | 12.15 | 0.00 | - | 2 | 2 | 31.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240621P00160000 | 2023-12-21 3:39PM EDT | 2024-06-21 | 32.79 | 40.05 | 43.30 | 0.00 | - | 2 | 1 | 175.10% |
BX240719P00160000 | 2024-06-12 9:38AM EDT | 2024-07-19 | 35.50 | 37.50 | 40.95 | 0.00 | - | - | 0 | 74.54% |
BX250117P00160000 | 2024-06-05 12:05PM EDT | 2025-01-17 | 39.15 | 38.85 | 40.55 | 0.00 | - | 1 | 18 | 28.31% |
BX250620P00160000 | 2024-05-13 1:31PM EDT | 2025-06-20 | 38.64 | 37.05 | 40.35 | 0.00 | - | 6 | 100 | 20.85% |
BX251219P00160000 | 2024-01-31 12:41PM EDT | 2025-12-19 | 40.35 | 37.70 | 39.00 | 0.00 | - | - | 4 | 0.00% |