Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 8 | 32 |
- | - | - | - | - | 75.00 | 0.02 | 0.00 | - | - | 8 |
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 5 | 64 |
- | - | - | - | - | 85.00 | 0.02 | 0.00 | - | - | 32 |
- | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 106 | 262 |
- | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 26 | 685 |
- | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 12 | 41 |
- | - | - | - | - | 96.00 | 0.01 | 0.00 | - | 20 | 62 |
20.35 | 0.00 | - | - | 0 | 100.00 | 0.01 | 0.00 | - | 461 | 227 |
- | - | - | - | - | 101.00 | 0.03 | 0.00 | - | - | 240 |
17.40 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
15.00 | 0.00 | - | - | 0 | 105.00 | 0.02 | 0.00 | - | 801 | 856 |
- | - | - | - | - | 108.00 | 0.04 | -0.07 | -63.64% | 1 | 3 |
- | - | - | - | - | 109.00 | 0.02 | -0.11 | -84.62% | 10 | 184 |
- | - | - | - | - | 110.00 | 0.08 | +0.05 | +166.67% | 3 | 338 |
- | - | - | - | - | 111.00 | 0.03 | -0.01 | -25.00% | 8 | 351 |
- | - | - | - | - | 112.00 | 0.11 | 0.00 | - | 1 | 847 |
- | - | - | - | - | 113.00 | 0.15 | +0.05 | +50.00% | 2 | 712 |
5.60 | 0.00 | - | 1 | 0 | 114.00 | 0.11 | 0.00 | - | 44 | 419 |
3.35 | 0.00 | - | 20 | 5 | 115.00 | 0.11 | -0.20 | -64.52% | 19 | 596 |
1.86 | -0.64 | -25.60% | 11 | 318 | 116.00 | 0.20 | -0.02 | -9.09% | 32 | 2,587 |
2.37 | +0.21 | +9.72% | 21 | 28 | 117.00 | 0.35 | -0.08 | -18.60% | 96 | 1,047 |
1.55 | +0.31 | +25.00% | 46 | 514 | 118.00 | 0.64 | -1.09 | -63.01% | 66 | 585 |
1.37 | -0.43 | -23.89% | 27 | 701 | 119.00 | 0.72 | -0.61 | -45.86% | 16 | 234 |
0.65 | 0.00 | - | 172 | 498 | 120.00 | 2.15 | -0.74 | -25.61% | 12 | 409 |
0.33 | -0.47 | -58.75% | 70 | 926 | 121.00 | 2.14 | 0.00 | - | 24 | 165 |
0.17 | -0.15 | -46.87% | 62 | 601 | 122.00 | 3.25 | -1.44 | -30.70% | 12 | 183 |
0.11 | -0.21 | -65.62% | 72 | 344 | 123.00 | 4.78 | +1.53 | +47.08% | 15 | 140 |
0.10 | -0.04 | -28.57% | 36 | 624 | 124.00 | 5.20 | +0.08 | +1.56% | 5 | 84 |
0.03 | -0.17 | -85.00% | 47 | 1,037 | 125.00 | 5.08 | 0.00 | - | 1 | 33 |
0.04 | -0.03 | -42.86% | 82 | 814 | 126.00 | 6.48 | 0.00 | - | 4 | 1 |
0.07 | 0.00 | - | 76 | 460 | 127.00 | 8.54 | 0.00 | - | 20 | 24 |
0.03 | 0.00 | - | 88 | 543 | 128.00 | 9.96 | +3.06 | +44.35% | 1 | 12 |
0.05 | 0.00 | - | 22 | 337 | 129.00 | 6.15 | 0.00 | - | 2 | 11 |
0.02 | 0.00 | - | 20 | 491 | 130.00 | 8.55 | 0.00 | - | 7 | 7 |
0.04 | 0.00 | - | 105 | 593 | 131.00 | 6.05 | 0.00 | - | 12 | 12 |
0.05 | 0.00 | - | 113 | 176 | 132.00 | 10.55 | 0.00 | - | 11 | 6 |
0.06 | 0.00 | - | 1 | 16 | 133.00 | 6.25 | 0.00 | - | - | 1 |
0.11 | 0.00 | - | 1 | 36 | 134.00 | - | - | - | - | - |
0.15 | 0.00 | - | 20 | 79 | 135.00 | 7.37 | 0.00 | - | - | 1 |
0.01 | -0.14 | -93.33% | 207 | 28 | 136.00 | 11.70 | 0.00 | - | 5 | 2 |
0.01 | -0.02 | -66.67% | 396 | 85 | 137.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 7 | 7 | 138.00 | - | - | - | - | - |
0.01 | 0.00 | - | 57 | 58 | 139.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 103 | 140.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 5 | 141.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 12 | 142.00 | - | - | - | - | - |
0.01 | 0.00 | - | 215 | 282 | 143.00 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 38 | 144.00 | 26.05 | 0.00 | - | 7 | 2 |
0.01 | 0.00 | - | 15 | 19 | 145.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 10 | 150.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |