Mercado fechará em 6 h 28 min
BOVESPA
126.073,19 +1.286,11 (+1,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 0,00 (0,00%) PETROLEO CRU
82,91 +0,10 (+0,12%) OURO
2.359,50 +26,10 (+1,12%) Bitcoin USD
60.293,94 -2.588,56 (-4,12%)
Blackstone Inc. (BX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:32AM EDT. Mercado aberto.
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240802C00090000 | 2024-06-26 1:18PM EDT | 90.00 | 34.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240802C00116000 | 2024-06-25 12:52PM EDT | 116.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240802C00122000 | 2024-06-26 9:51AM EDT | 122.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240802C00123000 | 2024-06-21 1:15PM EDT | 123.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| BX240802C00124000 | 2024-06-21 1:20PM EDT | 124.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| BX240802C00125000 | 2024-07-01 10:34AM EDT | 125.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BX240802C00126000 | 2024-07-02 3:42PM EDT | 126.00 | 3.10 | 0.00 | 0.00 | +0.59 | +23.51% | 4 | 0 | 3.13% |
| BX240802C00127000 | 2024-07-01 11:31AM EDT | 127.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX240802C00128000 | 2024-06-25 11:26AM EDT | 128.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BX240802C00129000 | 2024-07-01 2:10PM EDT | 129.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| BX240802C00130000 | 2024-07-02 1:29PM EDT | 130.00 | 1.52 | 0.00 | 0.00 | -0.91 | -37.45% | 12 | 20 | 6.25% |
| BX240802C00131000 | 2024-07-01 1:53PM EDT | 131.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240802C00132000 | 2024-06-20 10:57AM EDT | 132.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BX240802C00133000 | 2024-06-24 10:44AM EDT | 133.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240802C00134000 | 2024-06-21 2:04PM EDT | 134.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BX240802C00135000 | 2024-07-02 12:33PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | -0.08 | -11.76% | 4 | 0 | 6.25% |
| BX240802C00136000 | 2024-07-02 2:38PM EDT | 136.00 | 0.56 | 0.00 | 0.00 | -0.29 | -34.12% | 1 | 14 | 6.25% |
| BX240802C00137000 | 2024-07-01 11:31AM EDT | 137.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| BX240802C00140000 | 2024-06-27 2:22PM EDT | 140.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BX240802C00145000 | 2024-06-24 10:23AM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240802P00105000 | 2024-07-01 12:21PM EDT | 105.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BX240802P00110000 | 2024-06-28 3:42PM EDT | 110.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| BX240802P00111000 | 2024-06-28 2:41PM EDT | 111.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| BX240802P00112000 | 2024-06-25 12:40PM EDT | 112.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| BX240802P00113000 | 2024-06-24 3:40PM EDT | 113.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 31 | 6.25% |
| BX240802P00115000 | 2024-07-01 2:32PM EDT | 115.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| BX240802P00116000 | 2024-07-01 2:06PM EDT | 116.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BX240802P00118000 | 2024-07-01 3:44PM EDT | 118.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BX240802P00119000 | 2024-06-17 3:53PM EDT | 119.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BX240802P00123000 | 2024-06-28 3:39PM EDT | 123.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BX240802P00125000 | 2024-06-28 1:44PM EDT | 125.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240802P00126000 | 2024-06-28 3:39PM EDT | 126.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.