Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240524C00220000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 0.30 | 0.00 | 2.05 | 0.00 | - | 1 | 9 | 79.98% |
BURL240531C00220000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 2.01 | 1.95 | 2.20 | -0.49 | -19.60% | 6 | 132 | 67.29% |
BURL240607C00220000 | 2024-05-14 1:11PM EDT | 2024-06-07 | 2.45 | 2.25 | 2.55 | +2.45 | - | 1 | 2 | 57.03% |
BURL240621C00220000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 3.65 | 2.80 | 3.20 | 0.00 | - | 1 | 348 | 48.65% |
BURL240719C00220000 | 2024-05-16 11:23AM EDT | 2024-07-19 | 5.20 | 4.40 | 4.70 | 0.00 | - | 1 | 64 | 42.19% |
BURL240816C00220000 | 2024-05-17 3:18PM EDT | 2024-08-16 | 6.30 | 4.10 | 6.40 | +1.00 | +18.87% | 7 | 52 | 40.34% |
BURL240920C00220000 | 2024-05-17 1:25PM EDT | 2024-09-20 | 9.40 | 9.30 | 9.90 | -1.00 | -9.62% | 4 | 45 | 42.89% |
BURL241220C00220000 | 2024-05-09 11:40AM EDT | 2024-12-20 | 14.70 | 15.20 | 15.90 | 0.00 | - | 14 | 13 | 43.24% |
BURL250117C00220000 | 2024-05-14 11:08AM EDT | 2025-01-17 | 17.90 | 16.20 | 17.30 | 0.00 | - | 4 | 394 | 42.95% |
BURL260116C00220000 | 2024-04-09 9:40AM EDT | 2026-01-16 | 38.00 | 32.50 | 34.10 | 0.00 | - | 6 | 8 | 44.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621P00220000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 30.50 | 28.70 | 30.20 | 0.00 | - | 2 | 130 | 49.48% |
BURL240719P00220000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 24.50 | 35.80 | 37.90 | 0.00 | - | 2 | 18 | 61.22% |
BURL240816P00220000 | 2024-05-01 2:56PM EDT | 2024-08-16 | 40.80 | 30.70 | 31.80 | 0.00 | - | 5 | 24 | 35.80% |
BURL240920P00220000 | 2024-05-16 10:25AM EDT | 2024-09-20 | 31.46 | 32.80 | 33.90 | 0.00 | - | 1 | 29 | 35.89% |
BURL250117P00220000 | 2024-05-14 11:05AM EDT | 2025-01-17 | 36.60 | 36.60 | 37.80 | 0.00 | - | 19 | 18 | 32.49% |
BURL260116P00220000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 42.72 | 48.20 | 50.10 | 0.00 | - | - | 0 | 33.27% |