Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240517C00200000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
BURL240524C00200000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
BURL240531C00200000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
BURL240607C00200000 | 2024-05-13 1:14PM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BURL240621C00200000 | 2024-05-16 1:43PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
BURL240719C00200000 | 2024-05-16 11:10AM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
BURL240816C00200000 | 2024-05-16 11:36AM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BURL240920C00200000 | 2024-05-10 1:26PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
BURL241220C00200000 | 2024-05-10 9:47AM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
BURL250117C00200000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BURL260116C00200000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 48.32 | 38.80 | 40.50 | 0.00 | - | 6 | 0 | 42.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240517P00200000 | 2024-05-13 2:33PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BURL240531P00200000 | 2024-05-15 1:55PM EDT | 2024-05-31 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BURL240621P00200000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
BURL240719P00200000 | 2024-05-16 1:18PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BURL240816P00200000 | 2024-05-15 3:19PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BURL240920P00200000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BURL250117P00200000 | 2024-05-14 11:19AM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BURL260116P00200000 | 2024-04-09 9:39AM EDT | 2026-01-16 | 32.00 | 34.40 | 37.00 | 0.00 | - | - | 6 | 34.35% |