Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240517C00175000 | 2024-05-14 9:57AM EDT | 2024-05-17 | 21.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BURL240524C00175000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BURL240531C00175000 | 2024-05-09 1:28PM EDT | 2024-05-31 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BURL240621C00175000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 15.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BURL240719C00175000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BURL240816C00175000 | 2024-05-01 3:15PM EDT | 2024-08-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BURL240920C00175000 | 2024-02-08 3:03PM EDT | 2024-09-20 | 41.60 | 52.00 | 53.60 | 0.00 | - | 1 | 4 | 97.08% |
BURL250117C00175000 | 2024-05-14 3:31PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240517P00175000 | 2024-05-10 2:29PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BURL240524P00175000 | 2024-05-14 9:36AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
BURL240531P00175000 | 2024-05-14 10:21AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BURL240621P00175000 | 2024-05-16 11:41AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BURL240719P00175000 | 2024-05-07 10:04AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BURL240816P00175000 | 2024-05-16 10:29AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BURL240920P00175000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BURL250117P00175000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BURL260116P00175000 | 2024-04-22 11:23AM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |